Ellomay Capital Ltd Ordinary Shares (Israel) (NY:ELLO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	14.89	15.50	14.89	15.24	3,703	+0.33(+2.21%)
May 07, 2025	14.74	15.15	14.74	14.91	5,257	+0.36(+2.47%)
May 06, 2025	15.50	15.50	14.50	14.55	6,551	-0.62(-4.09%)
May 05, 2025	15.00	18.30	14.90	15.17	12,776	-0.63(-3.99%)
May 02, 2025	15.95	15.95	14.87	15.80	1,782	+0.20(+1.28%)
May 01, 2025	15.96	16.09	14.90	15.60	4,186	+0.30(+1.96%)
Apr 30, 2025	15.35	16.30	14.65	15.30	8,938	-0.32(-2.05%)
Apr 29, 2025	14.64	15.62	14.64	15.62	448	+1.39(+9.77%)
Apr 28, 2025	14.23	14.23	14.23	14.23	186	-0.77(-5.13%)
Apr 25, 2025	15.00	15.00	15.00	15.00	190	-0.25(-1.64%)
Apr 24, 2025	15.30	15.30	15.25	15.25	407	+0.33(+2.24%)
Apr 22, 2025				14.92	3	+0.95(+6.80%)
Apr 21, 2025	14.00	14.00	13.97	13.97	327	-0.23(-1.65%)
Apr 17, 2025	14.10	14.20	13.75	14.20	637	+0.19(+1.36%)
Apr 16, 2025	14.35	14.35	14.01	14.01	589	-0.69(-4.69%)
Apr 15, 2025	14.43	14.70	14.20	14.70	1,203	+0.70(+5.00%)
Apr 14, 2025	14.14	14.14	13.65	14.00	1,806	+0.15(+1.08%)
Apr 11, 2025	14.05	14.05	13.85	13.85	1,302	-0.25(-1.77%)
Apr 10, 2025	13.70	14.10	13.70	14.10	688	+0.10(+0.71%)
Apr 09, 2025	13.10	14.00	13.00	14.00	3,650	+0.60(+4.48%)
Apr 08, 2025	13.40	13.40	13.40	13.40	209	-0.23(-1.69%)
Apr 07, 2025	13.86	13.86	13.40	13.63	1,712	-1.02(-6.96%)
Apr 03, 2025				14.65	12	-0.06(-0.41%)
Apr 02, 2025	14.70	14.71	14.70	14.71	376	-0.29(-1.93%)
Apr 01, 2025	14.71	15.29	14.71	15.00	2,212	-0.20(-1.32%)
Mar 31, 2025	14.85	15.20	14.84	15.20	1,258	+0.10(+0.66%)
Mar 28, 2025	15.00	15.10	14.69	15.10	3,046	-0.16(-1.05%)
Mar 27, 2025	15.39	15.39	15.00	15.26	1,529	-0.65(-4.09%)
Mar 26, 2025	15.50	15.91	15.50	15.91	1,277	+0.76(+5.02%)
Mar 24, 2025				15.15	287	-0.85(-5.31%)
Mar 21, 2025	16.00	16.00	16.00	16.00	499	+0.50(+3.23%)
Mar 20, 2025	15.41	16.25	15.41	15.50	3,145	-0.20(-1.27%)
Mar 19, 2025	15.76	16.05	15.30	15.70	6,678	+0.11(+0.71%)
Mar 18, 2025	15.40	15.95	15.40	15.59	4,116	-0.11(-0.70%)
Mar 17, 2025	16.10	16.40	15.30	15.70	4,887	-1.00(-5.99%)
Mar 14, 2025	16.04	17.28	16.04	16.70	2,056	+0.70(+4.37%)
Mar 13, 2025	15.90	17.84	15.30	16.00	8,209	-0.07(-0.44%)
Mar 12, 2025	16.90	17.07	15.84	16.07	14,796	+0.07(+0.44%)
Mar 11, 2025	15.40	17.04	15.20	16.00	35,490	-0.10(-0.62%)
Mar 10, 2025	15.70	16.40	15.60	16.10	9,658	-0.30(-1.83%)
Mar 06, 2025				16.40	271	+0.45(+2.82%)
Mar 05, 2025	15.90	15.95	15.53	15.95	1,734	+0.36(+2.31%)
Mar 04, 2025	15.70	15.70	15.42	15.59	1,305	-0.17(-1.08%)