Skip to main content

Eagle Bulk Shipping Inc. - Common Stock (NY:EGLE)

28.07 -0.05 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 28.13 28.13 28.07 28.07 382 -0.05(-0.18%)
Jul 07, 2025 28.21 28.21 28.06 28.12 464 -0.17(-0.60%)
Jul 03, 2025 28.29 28.29 28.29 28.29 217 +0.26(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.