ProShares UltraShort MSCI EAFE (NY:EFU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	12.11	12.11	12.09	12.09	1,380	-0.08(-0.65%)
May 08, 2025	12.16	12.16	12.16	12.16	270	+0.10(+0.79%)
May 07, 2025	12.12	12.12	12.07	12.07	211	+0.08(+0.68%)
May 06, 2025	11.93	11.99	11.93	11.99	496	+0.01(+0.07%)
May 05, 2025	11.96	11.98	11.92	11.98	2,568	-0.03(-0.26%)
May 02, 2025	12.11	12.11	11.96	12.01	2,127	-0.43(-3.47%)
May 01, 2025	12.42	12.44	12.35	12.44	3,142	+0.08(+0.67%)
Apr 30, 2025	12.60	12.61	12.33	12.36	552	+0.03(+0.24%)
Apr 29, 2025	12.38	12.38	12.33	12.33	141	-0.07(-0.53%)
Apr 28, 2025	12.58	12.58	12.40	12.40	599	-0.18(-1.46%)
Apr 25, 2025	12.71	12.71	12.58	12.58	510	-0.10(-0.76%)
Apr 24, 2025	12.70	12.70	12.68	12.68	185	-0.34(-2.64%)
Apr 23, 2025	12.79	13.05	12.76	13.02	2,473	-0.09(-0.69%)
Apr 22, 2025	13.35	13.35	13.10	13.11	1,396	-0.57(-4.17%)
Apr 21, 2025	13.61	13.83	13.61	13.68	4,039	+0.16(+1.15%)
Apr 17, 2025	13.48	13.52	13.48	13.52	505	-0.28(-2.04%)
Apr 16, 2025	13.65	13.86	13.65	13.81	990	+0.10(+0.73%)
Apr 15, 2025	13.59	13.71	13.59	13.71	8,009	-0.23(-1.68%)
Apr 14, 2025	14.11	14.12	13.86	13.94	3,898	-0.29(-2.05%)
Apr 11, 2025	14.78	14.84	14.23	14.23	6,457	-0.77(-5.11%)
Apr 10, 2025	14.99	15.56	14.98	15.00	46,406	+0.54(+3.75%)
Apr 09, 2025	16.84	16.90	14.33	14.46	19,748	-2.62(-15.34%)
Apr 08, 2025	15.61	17.36	15.61	17.08	17,991	-0.02(-0.14%)
Apr 07, 2025	17.26	17.37	16.29	17.10	29,923	+0.97(+6.00%)
Apr 04, 2025	15.43	16.13	15.42	16.13	26,402	+1.87(+13.08%)
Apr 03, 2025	13.97	14.27	13.97	14.27	8,048	+0.58(+4.27%)
Apr 02, 2025	13.74	13.74	13.68	13.68	871	-0.07(-0.50%)
Apr 01, 2025	13.75	13.75	13.75	13.75	462	-0.02(-0.14%)
Mar 31, 2025	14.02	14.02	13.77	13.77	5,134	+0.22(+1.62%)
Mar 28, 2025	13.46	13.59	13.46	13.55	4,208	+0.26(+1.94%)
Mar 27, 2025	13.41	13.41	13.25	13.29	1,985	-0.03(-0.25%)
Mar 26, 2025	13.21	13.33	13.21	13.33	4,476	+0.32(+2.49%)
Mar 25, 2025	12.99	13.00	12.99	13.00	482	-0.15(-1.13%)
Mar 24, 2025	13.14	13.18	13.08	13.15	7,110	+0.02(+0.13%)
Mar 21, 2025	13.12	13.16	13.12	13.13	453	+0.18(+1.36%)
Mar 20, 2025	13.01	13.01	12.96	12.96	3,765	+0.22(+1.75%)
Mar 19, 2025	12.79	12.79	12.67	12.74	1,221	-0.09(-0.68%)
Mar 18, 2025	12.90	12.90	12.82	12.82	295	+0.01(+0.06%)
Mar 17, 2025	12.92	12.92	12.82	12.82	526	-0.28(-2.13%)
Mar 14, 2025	13.31	13.31	13.09	13.09	222	-0.49(-3.62%)
Mar 13, 2025	13.55	13.67	13.51	13.59	19,697	+0.16(+1.18%)
Mar 12, 2025	13.50	13.50	13.37	13.43	10,820	-0.15(-1.12%)
Mar 11, 2025	13.73	13.73	13.46	13.58	8,164	+0.08(+0.56%)
Mar 10, 2025	13.31	13.50	13.31	13.50	5,510	+0.63(+4.87%)
Mar 07, 2025	13.14	13.15	12.88	12.88	4,839	-0.27(-2.07%)
Mar 06, 2025	13.15	13.15	13.15	13.15	217	+0.25(+1.96%)
Mar 05, 2025	13.18	13.18	12.90	12.90	5,300	-0.61(-4.50%)
Mar 04, 2025	13.75	13.85	13.28	13.51	108,779	-0.05(-0.39%)