First Trust Exchange-Traded Fund VIII First Trust TCW Emerging Markets Debt ETF (NY:EFIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				15.45	0	-0.02(-0.16%)
Apr 07, 2025	15.55	15.65	15.46	15.47	5,921	-0.24(-1.53%)
Apr 04, 2025	15.97	15.99	15.71	15.71	7,318	-0.43(-2.68%)
Apr 03, 2025	16.35	16.40	16.04	16.14	2,341	-0.01(-0.04%)
Apr 02, 2025	16.16	16.34	16.07	16.15	4,181	-0.07(-0.41%)
Apr 01, 2025	16.10	16.23	16.08	16.21	3,869	+0.04(+0.22%)
Mar 31, 2025	15.99	16.38	15.97	16.18	15,996	+0.14(+0.90%)
Mar 28, 2025	16.10	16.23	15.94	16.03	13,246	-0.10(-0.62%)
Mar 27, 2025	16.03	16.13	16.03	16.13	4,177	-0.03(-0.17%)
Mar 26, 2025	16.28	16.28	16.03	16.16	6,729	-0.05(-0.32%)
Mar 25, 2025	16.22	16.22	16.01	16.21	10,819	-0.01(-0.04%)
Mar 24, 2025	16.27	16.27	16.13	16.22	3,551	+0.01(+0.09%)
Mar 21, 2025	16.17	16.24	16.13	16.21	6,146	-0.03(-0.17%)
Mar 20, 2025	16.30	16.39	16.18	16.23	4,974	-0.05(-0.33%)
Mar 19, 2025	16.28	16.31	16.07	16.29	22,566	-0.05(-0.32%)
Mar 18, 2025	16.38	16.42	16.25	16.34	19,186	-0.02(-0.11%)
Mar 17, 2025	16.25	16.53	16.22	16.36	12,826	+0.05(+0.31%)
Mar 14, 2025	16.23	16.79	16.05	16.31	13,975	+0.13(+0.79%)
Mar 13, 2025	16.37	16.37	16.16	16.18	11,564	-0.14(-0.85%)
Mar 12, 2025	16.59	16.83	16.21	16.32	101,368	+0.09(+0.55%)
Mar 11, 2025	16.22	16.53	16.21	16.23	690,469	-0.15(-0.89%)
Mar 10, 2025	17.40	17.40	16.21	16.37	19,331	-0.17(-1.05%)
Mar 07, 2025	16.47	17.32	16.35	16.55	25,666	+0.21(+1.31%)
Mar 06, 2025	17.97	17.98	16.29	16.33	18,346	-0.02(-0.09%)
Mar 05, 2025	17.20	17.20	16.35	16.35	1,648	-0.08(-0.48%)
Mar 04, 2025	16.23	16.47	16.23	16.43	4,968	-0.02(-0.09%)