Emerald Holding, Inc. Common Stock (NY:EEX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	4.850	4.970	4.850	4.970	98,463	+0.07(+1.43%)
Jul 30, 2025	4.990	4.990	4.770	4.900	65,535	-0.05(-1.01%)
Jul 29, 2025	5.140	5.140	4.889	4.950	40,170	-0.16(-3.13%)
Jul 28, 2025	5.120	5.160	5.020	5.110	30,841	-0.04(-0.78%)
Jul 25, 2025	5.230	5.240	5.090	5.150	35,273	-0.08(-1.53%)
Jul 24, 2025	5.270	5.380	5.210	5.230	142,727	-0.02(-0.38%)
Jul 23, 2025	5.050	5.290	5.050	5.250	51,993	+0.23(+4.58%)
Jul 22, 2025	4.980	5.060	4.960	5.020	38,729	+0.04(+0.80%)
Jul 21, 2025	4.970	5.080	4.960	4.980	34,940	-0.02(-0.40%)
Jul 18, 2025	5.110	5.110	4.945	5.000	43,344	-0.10(-1.96%)
Jul 17, 2025	5.130	5.225	5.077	5.100	34,292	+0.00(+0.00%)
Jul 16, 2025	5.100	5.110	4.980	5.100	39,254	+0.04(+0.79%)
Jul 15, 2025	5.170	5.170	5.060	5.060	46,836	-0.05(-0.98%)
Jul 14, 2025	5.160	5.245	5.066	5.110	22,322	-0.02(-0.39%)
Jul 11, 2025	5.260	5.260	5.110	5.130	51,468	-0.16(-3.02%)
Jul 10, 2025	5.130	5.300	5.100	5.290	34,850	+0.17(+3.32%)
Jul 09, 2025	5.200	5.256	5.068	5.120	44,491	-0.08(-1.54%)
Jul 08, 2025	5.160	5.240	5.150	5.200	50,017	+0.08(+1.56%)
Jul 07, 2025	5.270	5.270	5.105	5.120	104,787	-0.18(-3.40%)
Jul 03, 2025	5.130	5.300	5.130	5.300	45,037	+0.21(+4.13%)
Jul 02, 2025	4.930	5.110	4.915	5.090	105,884	+0.17(+3.46%)
Jul 01, 2025	4.800	4.980	4.800	4.920	70,138	+0.07(+1.44%)
Jun 30, 2025	5.000	5.000	4.830	4.850	96,801	-0.09(-1.82%)
Jun 27, 2025	4.950	4.970	4.870	4.940	448,435	+0.03(+0.61%)
Jun 26, 2025	4.870	4.915	4.850	4.910	36,578	+0.06(+1.24%)
Jun 25, 2025	4.900	4.925	4.820	4.850	63,950	-0.03(-0.61%)
Jun 24, 2025	4.900	4.915	4.830	4.880	125,774	+0.04(+0.83%)
Jun 23, 2025	4.850	4.945	4.780	4.840	101,894	-0.01(-0.21%)
Jun 20, 2025	4.890	4.920	4.812	4.850	159,931	+0.01(+0.21%)
Jun 18, 2025	4.620	4.900	4.620	4.840	84,542	+0.18(+3.86%)
Jun 17, 2025	4.660	4.735	4.630	4.660	98,647	-0.05(-1.06%)
Jun 16, 2025	4.700	4.835	4.690	4.710	60,789	+0.04(+0.86%)
Jun 13, 2025	4.800	4.810	4.670	4.670	108,718	-0.21(-4.30%)
Jun 12, 2025	4.830	4.905	4.810	4.880	72,703	+0.02(+0.41%)
Jun 11, 2025	4.890	4.938	4.840	4.860	97,943	-0.03(-0.61%)
Jun 10, 2025	4.900	4.970	4.860	4.890	58,833	+0.04(+0.82%)
Jun 09, 2025	4.760	4.865	4.750	4.850	95,432	+0.16(+3.41%)
Jun 06, 2025	4.680	4.760	4.650	4.690	90,333	+0.05(+1.08%)
Jun 05, 2025	4.680	4.700	4.590	4.640	92,369	-0.04(-0.85%)
Jun 04, 2025	4.730	4.800	4.660	4.680	96,919	-0.01(-0.21%)
Jun 03, 2025	4.610	4.715	4.610	4.690	121,463	+0.06(+1.30%)