ALPS Emerging Sector Dividend Dogs ETF (NY:EDOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	26.13	26.13	26.01	26.07	988	+0.16(+0.62%)
Feb 02, 2026	25.80	25.91	25.80	25.91	2,373	+0.12(+0.45%)
Jan 30, 2026	25.96	25.96	25.75	25.80	2,114	-0.29(-1.10%)
Jan 29, 2026	25.99	26.08	25.91	26.08	3,828	-0.22(-0.83%)
Jan 28, 2026	26.25	26.30	26.17	26.30	2,780	-0.46(-1.74%)
Jan 27, 2026	26.46	26.77	26.46	26.77	1,504	+0.39(+1.48%)
Jan 26, 2026	26.30	26.39	26.30	26.37	4,774	+0.21(+0.79%)
Jan 23, 2026	26.05	26.17	25.98	26.17	2,661	+0.03(+0.11%)
Jan 22, 2026	25.98	26.14	25.98	26.14	1,377	+0.45(+1.76%)
Jan 21, 2026	25.65	25.69	25.61	25.69	705	+0.24(+0.94%)
Jan 20, 2026	25.39	25.46	25.39	25.45	2,604	+0.12(+0.48%)
Jan 16, 2026	25.36	25.36	25.33	25.33	1,157	+0.07(+0.29%)
Jan 15, 2026	25.13	25.25	25.13	25.25	4,554	+0.06(+0.22%)
Jan 14, 2026	24.98	25.20	24.98	25.20	8,163	+0.45(+1.83%)
Jan 13, 2026	24.76	24.76	24.72	24.74	1,916	-0.04(-0.18%)
Jan 12, 2026	24.80	24.80	24.79	24.79	235	+0.12(+0.47%)
Jan 09, 2026	24.67	24.67	24.67	24.67	224	+0.07(+0.28%)
Jan 08, 2026	24.62	24.62	24.59	24.60	2,230	-0.06(-0.24%)
Jan 07, 2026	24.85	24.85	24.63	24.66	2,934	-0.10(-0.40%)
Jan 06, 2026	24.73	24.76	24.66	24.76	1,545	+0.25(+1.02%)
Jan 05, 2026	24.27	24.57	24.27	24.51	5,478	+0.22(+0.89%)
Jan 02, 2026	24.23	24.30	24.23	24.30	1,985	+0.18(+0.73%)
Dec 31, 2025	24.16	24.16	24.12	24.12	305	-0.02(-0.09%)
Dec 30, 2025	24.31	24.31	24.14	24.14	2,500	-0.14(-0.57%)
Dec 29, 2025	24.23	24.28	24.23	24.28	539	-0.12(-0.49%)
Dec 26, 2025	24.40	24.40	24.40	24.40	100	+0.05(+0.20%)
Dec 24, 2025	24.39	24.39	24.35	24.35	925	-0.04(-0.15%)
Dec 23, 2025	24.29	24.39	24.26	24.39	13,310	+0.21(+0.86%)
Dec 22, 2025	24.36	24.36	24.10	24.18	2,695	-0.08(-0.33%)
Dec 19, 2025	24.65	24.65	24.26	24.26	1,895	+0.19(+0.80%)
Dec 18, 2025	24.10	24.10	24.07	24.07	377	+0.26(+1.09%)
Dec 17, 2025	23.93	23.93	23.81	23.81	3,219	-0.08(-0.32%)
Dec 16, 2025	23.89	23.89	23.87	23.88	2,031	-0.07(-0.28%)
Dec 15, 2025	23.98	23.98	23.95	23.95	1,177	+0.05(+0.21%)
Dec 12, 2025	23.91	23.93	23.90	23.90	552	+0.15(+0.63%)
Dec 11, 2025	23.75	23.78	23.75	23.75	1,464	+0.05(+0.20%)
Dec 10, 2025	23.59	23.70	23.56	23.70	9,160	+0.12(+0.52%)
Dec 09, 2025	23.50	23.59	23.50	23.58	993	+0.00(+0.02%)
Dec 08, 2025	23.56	23.62	23.51	23.57	3,255	-0.16(-0.68%)
Dec 05, 2025	23.74	23.88	23.74	23.74	2,780	-0.06(-0.26%)
Dec 04, 2025	23.81	23.85	23.78	23.80	9,021	-0.09(-0.36%)
Dec 03, 2025	23.85	23.89	23.85	23.89	816	+0.05(+0.19%)
Dec 02, 2025	23.81	23.84	23.77	23.84	12,632	-0.07(-0.30%)