Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (NY:ECCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				24.99	0	-0.01(-0.04%)
Jan 28, 2026	24.98	25.00	24.98	25.00	4,728	+0.01(+0.04%)
Jan 27, 2026	24.98	25.00	24.98	24.99	9,832	+0.02(+0.08%)
Jan 26, 2026	24.98	24.98	24.97	24.97	5,105	-0.01(-0.04%)
Jan 23, 2026	24.97	25.02	24.97	24.98	28,419	+0.01(+0.04%)
Jan 22, 2026	24.97	24.98	24.96	24.97	7,694	+0.00(+0.00%)
Jan 21, 2026	24.96	24.98	24.96	24.97	5,204	+0.01(+0.04%)
Jan 20, 2026	24.94	24.97	24.93	24.96	10,563	+0.02(+0.08%)
Jan 16, 2026	24.93	24.96	24.92	24.94	18,615	+0.01(+0.04%)
Jan 15, 2026	24.96	24.96	24.91	24.93	17,390	-0.05(-0.19%)
Jan 14, 2026	24.99	25.00	24.95	24.98	10,627	-0.01(-0.05%)
Jan 13, 2026	25.00	25.00	24.95	24.99	9,018	-0.04(-0.16%)
Jan 12, 2026	25.00	25.03	24.98	25.03	11,328	+0.03(+0.11%)
Jan 09, 2026	24.93	25.00	24.91	25.00	12,919	+0.06(+0.24%)
Jan 08, 2026	25.00	25.00	24.93	24.94	7,341	-0.01(-0.04%)
Jan 07, 2026	24.90	24.96	24.90	24.95	6,577	+0.01(+0.04%)
Jan 06, 2026	24.87	24.94	24.87	24.94	13,570	+0.05(+0.20%)
Jan 05, 2026	24.89	24.90	24.89	24.89	6,788	+0.02(+0.08%)
Jan 02, 2026	24.88	24.90	24.85	24.87	23,540	-0.03(-0.12%)
Dec 31, 2025	24.91	24.92	24.90	24.90	21,212	-0.01(-0.06%)
Dec 30, 2025	24.93	24.93	24.89	24.92	20,052	-0.00(-0.00%)
Dec 29, 2025	24.98	24.98	24.87	24.92	14,845	-0.09(-0.36%)
Dec 26, 2025	25.00	25.01	24.97	25.01	4,382	-0.02(-0.10%)
Dec 23, 2025				25.03	241	+0.00(+0.00%)
Dec 22, 2025	24.96	25.05	24.94	25.03	4,452	-0.02(-0.07%)
Dec 19, 2025	25.12	25.12	24.88	25.05	1,914	-0.03(-0.13%)
Dec 18, 2025	25.01	25.08	25.01	25.08	3,737	+0.01(+0.04%)
Dec 17, 2025	25.03	25.07	25.03	25.07	763	+0.04(+0.16%)
Dec 16, 2025	24.99	25.07	24.93	25.03	7,752	+0.04(+0.16%)
Dec 15, 2025	25.04	25.11	24.90	24.99	3,917	+0.11(+0.44%)
Dec 12, 2025	25.02	25.02	24.69	24.88	13,682	-0.05(-0.22%)
Dec 11, 2025	24.96	25.03	24.93	24.94	4,534	+0.00(+0.01%)
Dec 10, 2025	25.01	25.01	24.94	24.94	1,527	+0.00(+0.00%)
Dec 09, 2025	24.82	25.05	24.81	24.94	7,595	+0.02(+0.08%)
Dec 08, 2025	24.93	24.95	24.77	24.92	5,417	+0.07(+0.28%)
Dec 05, 2025	24.95	24.97	24.85	24.85	6,511	-0.01(-0.04%)
Dec 04, 2025	24.89	24.89	24.86	24.86	492	-0.06(-0.24%)
Dec 03, 2025	25.07	25.07	24.92	24.92	2,702	+0.00(+0.00%)
Dec 02, 2025	24.96	24.99	24.92	24.92	6,027	+0.07(+0.28%)