Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.600	9.700	9.595	9.690	890,579	+0.12(+1.25%)
Oct 31, 2024	9.560	9.580	9.510	9.570	727,990	+0.02(+0.21%)
Oct 30, 2024	9.520	9.557	9.520	9.550	812,397	+0.00(+0.00%)
Oct 29, 2024	9.560	9.580	9.530	9.550	921,880	-0.03(-0.31%)
Oct 28, 2024	9.630	9.630	9.570	9.580	737,070	-0.03(-0.31%)
Oct 25, 2024	9.650	9.670	9.600	9.610	806,203	+0.04(+0.42%)
Oct 24, 2024	9.680	9.700	9.570	9.570	1,406,907	-0.10(-1.03%)
Oct 23, 2024	9.710	9.720	9.650	9.670	552,663	-0.03(-0.31%)
Oct 22, 2024	9.790	9.790	9.680	9.700	692,198	-0.05(-0.51%)
Oct 21, 2024	9.740	9.760	9.700	9.750	845,299	+0.03(+0.31%)
Oct 18, 2024	9.720	9.725	9.710	9.720	430,206	+0.02(+0.21%)
Oct 17, 2024	9.710	9.725	9.690	9.700	653,966	+0.00(+0.00%)
Oct 16, 2024	9.740	9.740	9.690	9.700	643,735	+0.00(+0.00%)
Oct 15, 2024	9.710	9.720	9.660	9.700	487,252	+0.00(+0.00%)
Oct 14, 2024	9.770	9.775	9.650	9.700	1,520,268	-0.07(-0.72%)
Oct 11, 2024	9.790	9.810	9.750	9.770	917,588	+0.01(+0.10%)
Oct 10, 2024	9.780	9.788	9.750	9.760	1,275,126	-0.02(-0.20%)
Oct 09, 2024	9.819	9.839	9.760	9.780	1,436,355	-0.04(-0.40%)
Oct 08, 2024	9.780	9.819	9.760	9.819	977,096	+0.07(+0.71%)
Oct 07, 2024	9.730	9.750	9.711	9.750	924,761	+0.04(+0.41%)
Oct 04, 2024	9.721	9.730	9.681	9.711	831,409	+0.04(+0.41%)
Oct 03, 2024	9.681	9.681	9.622	9.671	696,783	+0.01(+0.10%)
Oct 02, 2024	9.662	9.662	9.603	9.662	820,036	+0.06(+0.61%)
Oct 01, 2024	9.740	9.745	9.603	9.603	1,045,465	-0.10(-1.01%)
Sep 30, 2024	9.612	9.721	9.593	9.701	1,255,865	+0.14(+1.44%)
Sep 27, 2024	9.612	9.612	9.563	9.563	475,013	-0.03(-0.31%)
Sep 26, 2024	9.612	9.612	9.553	9.593	684,577	+0.02(+0.21%)
Sep 25, 2024	9.573	9.593	9.568	9.573	553,302	-0.03(-0.31%)
Sep 24, 2024	9.603	9.612	9.548	9.603	717,328	+0.01(+0.10%)
Sep 23, 2024	9.622	9.622	9.583	9.593	487,682	-0.01(-0.10%)
Sep 20, 2024	9.632	9.632	9.573	9.603	681,739	-0.01(-0.10%)
Sep 19, 2024	9.701	9.701	9.603	9.612	844,051	-0.03(-0.31%)
Sep 18, 2024	9.642	9.652	9.593	9.642	878,092	+0.02(+0.20%)
Sep 17, 2024	9.681	9.691	9.622	9.622	819,649	-0.03(-0.31%)
Sep 16, 2024	9.642	9.652	9.573	9.652	1,130,727	+0.01(+0.10%)
Sep 13, 2024	9.662	9.662	9.622	9.642	633,449	+0.00(+0.00%)
Sep 12, 2024	9.691	9.691	9.607	9.642	706,770	+0.00(+0.00%)
Sep 11, 2024	9.750	9.757	9.622	9.642	790,359	-0.11(-1.11%)
Sep 10, 2024	9.760	9.790	9.691	9.750	700,655	+0.01(+0.10%)
Sep 09, 2024	9.702	9.740	9.673	9.740	1,580,119	+0.05(+0.50%)
Sep 06, 2024	9.711	9.721	9.634	9.692	859,833	-0.01(-0.10%)
Sep 05, 2024	9.682	9.731	9.648	9.702	767,825	+0.04(+0.40%)
Sep 04, 2024	9.663	9.663	9.634	9.663	575,393	+0.04(+0.40%)