BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (NY:ECAT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	16.64	16.65	16.46	16.49	661,834	-0.14(-0.84%)
Aug 28, 2025	16.64	16.70	16.61	16.63	398,714	+0.00(+0.00%)
Aug 27, 2025	16.61	16.68	16.55	16.63	377,708	-0.02(-0.12%)
Aug 26, 2025	16.55	16.68	16.55	16.65	383,483	+0.10(+0.60%)
Aug 25, 2025	16.66	16.70	16.52	16.55	339,799	-0.06(-0.36%)
Aug 22, 2025	16.37	16.65	16.34	16.61	442,395	+0.31(+1.90%)
Aug 21, 2025	16.40	16.51	16.30	16.30	379,544	-0.11(-0.67%)
Aug 20, 2025	16.52	16.64	16.41	16.41	351,676	-0.06(-0.36%)
Aug 19, 2025	16.47	16.57	16.47	16.47	308,122	-0.04(-0.24%)
Aug 18, 2025	16.55	16.60	16.49	16.51	334,230	-0.06(-0.36%)
Aug 15, 2025	16.73	16.79	16.57	16.57	493,134	-0.41(-2.41%)
Aug 14, 2025	17.05	17.10	16.95	16.98	529,823	-0.07(-0.41%)
Aug 13, 2025	16.99	17.14	16.95	17.05	609,625	+0.15(+0.89%)
Aug 12, 2025	16.78	16.91	16.73	16.90	482,879	+0.21(+1.26%)
Aug 11, 2025	16.62	16.70	16.59	16.69	450,035	+0.10(+0.60%)
Aug 08, 2025	16.51	16.59	16.44	16.59	305,054	+0.14(+0.85%)
Aug 07, 2025	16.46	16.53	16.42	16.45	464,196	-0.01(-0.06%)
Aug 06, 2025	16.40	16.46	16.36	16.46	262,609	+0.09(+0.55%)
Aug 05, 2025	16.35	16.43	16.34	16.37	172,805	+0.02(+0.12%)
Aug 04, 2025	16.25	16.42	16.25	16.35	453,459	+0.10(+0.62%)
Aug 01, 2025	16.24	16.33	16.10	16.25	492,344	-0.06(-0.37%)
Jul 31, 2025	16.40	16.46	16.28	16.31	453,595	-0.03(-0.18%)
Jul 30, 2025	16.39	16.39	16.24	16.34	381,474	+0.00(+0.00%)
Jul 29, 2025	16.39	16.40	16.30	16.34	322,689	-0.03(-0.18%)
Jul 28, 2025	16.36	16.40	16.34	16.37	173,007	+0.03(+0.18%)
Jul 25, 2025	16.22	16.39	16.22	16.34	232,693	+0.08(+0.49%)
Jul 24, 2025	16.24	16.30	16.22	16.26	241,081	-0.01(-0.06%)
Jul 23, 2025	16.21	16.30	16.20	16.27	226,718	+0.07(+0.43%)
Jul 22, 2025	16.21	16.26	16.17	16.20	186,028	-0.06(-0.37%)
Jul 21, 2025	16.31	16.34	16.22	16.26	267,825	-0.11(-0.67%)
Jul 18, 2025	16.08	16.40	15.98	16.37	705,765	+0.28(+1.74%)
Jul 17, 2025	16.01	16.10	15.96	16.09	281,453	+0.10(+0.63%)
Jul 16, 2025	16.08	16.14	15.93	15.99	325,675	-0.10(-0.62%)
Jul 15, 2025	16.18	16.23	16.00	16.09	266,196	-0.28(-1.71%)
Jul 14, 2025	16.33	16.42	16.23	16.37	608,502	-0.01(-0.06%)
Jul 11, 2025	16.42	16.45	16.35	16.38	415,440	-0.03(-0.18%)
Jul 10, 2025	16.41	16.45	16.35	16.41	381,531	+0.04(+0.24%)
Jul 09, 2025	16.30	16.37	16.25	16.37	290,411	+0.06(+0.37%)
Jul 08, 2025	16.28	16.34	16.20	16.31	305,278	+0.07(+0.43%)
Jul 07, 2025	16.31	16.36	16.17	16.24	265,956	-0.03(-0.18%)
Jul 03, 2025	16.22	16.35	16.21	16.27	169,872	+0.02(+0.12%)
Jul 02, 2025	16.28	16.32	16.20	16.25	270,158	-0.02(-0.12%)