Eventbrite, Inc. Class A Common Stock (NY:EB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.710	2.730	2.680	2.690	449,425	+0.00(+0.00%)
Jul 01, 2025	2.640	2.730	2.614	2.690	383,858	+0.06(+2.28%)
Jun 30, 2025	2.770	2.800	2.620	2.630	626,018	-0.07(-2.59%)
Jun 27, 2025	2.630	2.710	2.610	2.700	2,662,200	+0.08(+3.05%)
Jun 26, 2025	2.570	2.630	2.550	2.620	296,107	+0.06(+2.34%)
Jun 25, 2025	2.610	2.630	2.560	2.560	350,936	-0.03(-1.16%)
Jun 24, 2025	2.510	2.635	2.505	2.590	566,937	+0.11(+4.44%)
Jun 23, 2025	2.480	2.520	2.420	2.480	590,346	-0.01(-0.40%)
Jun 20, 2025	2.540	2.560	2.440	2.490	601,429	-0.03(-1.19%)
Jun 18, 2025	2.500	2.565	2.500	2.520	358,638	+0.02(+0.80%)
Jun 17, 2025	2.440	2.540	2.430	2.500	421,135	+0.03(+1.21%)
Jun 16, 2025	2.430	2.480	2.420	2.470	621,794	+0.06(+2.49%)
Jun 13, 2025	2.430	2.460	2.400	2.410	517,358	-0.04(-1.63%)
Jun 12, 2025	2.500	2.500	2.425	2.450	282,161	-0.06(-2.39%)
Jun 11, 2025	2.560	2.595	2.510	2.510	313,039	-0.05(-1.95%)
Jun 10, 2025	2.630	2.665	2.550	2.560	325,267	-0.07(-2.66%)
Jun 09, 2025	2.560	2.640	2.560	2.630	693,447	+0.09(+3.54%)
Jun 06, 2025	2.550	2.590	2.530	2.540	717,453	+0.01(+0.40%)
Jun 05, 2025	2.550	2.590	2.505	2.530	483,140	-0.01(-0.39%)
Jun 04, 2025	2.430	2.560	2.420	2.540	693,415	+0.10(+4.10%)
Jun 03, 2025	2.460	2.515	2.405	2.440	593,835	-0.03(-1.21%)
Jun 02, 2025	2.370	2.540	2.350	2.470	1,414,584	+0.11(+4.66%)
May 30, 2025	2.340	2.410	2.340	2.360	525,691	-0.02(-0.84%)
May 29, 2025	2.420	2.435	2.370	2.380	499,464	-0.01(-0.42%)
May 28, 2025	2.380	2.435	2.355	2.390	537,049	+0.01(+0.42%)
May 27, 2025	2.290	2.390	2.250	2.380	864,784	+0.13(+5.78%)
May 23, 2025	2.230	2.265	2.175	2.250	636,932	-0.02(-0.88%)
May 22, 2025	2.150	2.295	2.150	2.270	786,147	+0.12(+5.58%)
May 21, 2025	2.120	2.250	2.120	2.150	503,812	-0.01(-0.46%)
May 20, 2025	2.200	2.280	2.145	2.160	662,811	-0.05(-2.26%)
May 19, 2025	2.300	2.340	2.210	2.210	720,478	-0.14(-5.96%)
May 16, 2025	2.310	2.370	2.295	2.350	724,284	+0.03(+1.29%)
May 15, 2025	2.340	2.395	2.310	2.320	559,974	-0.05(-2.11%)
May 14, 2025	2.380	2.395	2.265	2.370	1,006,153	-0.03(-1.25%)
May 13, 2025	2.510	2.535	2.350	2.400	1,346,518	-0.11(-4.38%)
May 12, 2025	2.600	2.605	2.450	2.510	770,886	+0.02(+0.80%)
May 09, 2025	2.460	2.745	2.390	2.490	1,859,381	+0.17(+7.33%)
May 08, 2025	2.230	2.339	2.210	2.320	1,247,049	+0.14(+6.42%)
May 07, 2025	2.070	2.199	2.050	2.180	759,057	+0.07(+3.32%)
May 06, 2025	2.160	2.170	2.100	2.110	270,203	-0.04(-1.86%)
May 05, 2025	2.130	2.200	2.125	2.150	405,359	+0.01(+0.47%)
May 02, 2025	2.160	2.200	2.130	2.140	473,129	+0.00(+0.00%)