Xtrackers MSCI EAFE Selection Equity ETF (NY:EASG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	32.23	32.44	32.23	32.27	3,381	+0.16(+0.49%)
May 08, 2025	32.11	32.11	32.11	32.11	471	-0.18(-0.57%)
May 07, 2025	32.30	32.39	32.28	32.30	860	-0.06(-0.20%)
May 06, 2025	32.37	32.37	32.36	32.36	596	-0.10(-0.32%)
May 05, 2025	32.58	32.58	32.39	32.46	995	+0.08(+0.26%)
May 02, 2025	32.46	32.46	32.23	32.38	4,231	+0.56(+1.75%)
May 01, 2025	31.92	31.92	31.77	31.82	1,512	-0.14(-0.43%)
Apr 30, 2025	31.83	32.06	31.83	31.96	582	+0.04(+0.13%)
Apr 29, 2025	31.92	31.92	31.92	31.92	97	+0.07(+0.23%)
Apr 28, 2025	31.60	31.85	31.59	31.85	5,023	+0.17(+0.53%)
Apr 25, 2025	31.37	31.72	31.37	31.68	1,349	+0.11(+0.35%)
Apr 24, 2025	31.20	31.57	31.20	31.57	580	+0.47(+1.50%)
Apr 23, 2025	31.24	31.43	31.08	31.10	2,054	+0.01(+0.03%)
Apr 22, 2025	30.94	31.17	30.94	31.09	1,248	+0.62(+2.04%)
Apr 21, 2025	30.84	30.84	30.32	30.47	5,295	-0.17(-0.54%)
Apr 17, 2025	30.60	30.85	30.60	30.64	4,212	+0.38(+1.26%)
Apr 16, 2025	30.48	30.57	30.26	30.26	1,510	-0.16(-0.54%)
Apr 15, 2025	30.51	30.55	30.42	30.42	1,846	+0.26(+0.86%)
Apr 14, 2025	29.88	30.24	29.88	30.16	2,351	+0.32(+1.07%)
Apr 11, 2025	29.33	29.84	29.33	29.84	1,245	+0.74(+2.56%)
Apr 10, 2025	29.05	29.26	28.51	29.10	7,113	-0.47(-1.59%)
Apr 09, 2025	27.76	29.57	27.57	29.57	6,200	+1.96(+7.10%)
Apr 08, 2025	28.60	28.70	27.61	27.61	12,522	-0.16(-0.57%)
Apr 07, 2025	27.54	28.81	27.27	27.77	11,945	-0.64(-2.25%)
Apr 04, 2025	29.82	29.82	28.38	28.41	4,160	-1.87(-6.17%)
Apr 03, 2025	30.60	30.64	30.27	30.27	3,044	-0.68(-2.19%)
Apr 02, 2025	30.65	30.95	30.65	30.95	2,411	+0.12(+0.40%)
Apr 01, 2025	30.86	30.86	30.73	30.83	1,404	+0.09(+0.28%)
Mar 31, 2025	30.70	30.87	30.58	30.74	9,485	-0.30(-0.98%)
Mar 28, 2025	31.09	31.13	30.97	31.04	9,445	-0.34(-1.08%)
Mar 27, 2025	31.42	31.42	31.34	31.38	1,716	+0.12(+0.40%)
Mar 26, 2025	31.32	31.32	31.20	31.26	1,012	-0.40(-1.27%)
Mar 25, 2025	31.80	31.80	31.65	31.66	1,152	+0.13(+0.41%)
Mar 24, 2025	31.55	31.57	31.45	31.53	6,037	-0.05(-0.15%)
Mar 21, 2025	31.57	31.58	31.55	31.58	835	-0.22(-0.69%)
Mar 20, 2025	31.79	31.81	31.77	31.80	2,040	-0.21(-0.67%)
Mar 19, 2025	31.92	32.01	31.92	32.01	1,292	+0.19(+0.61%)
Mar 18, 2025	31.83	31.88	31.75	31.82	1,205	-0.09(-0.28%)
Mar 17, 2025	31.60	31.91	31.60	31.91	6,686	+0.36(+1.13%)
Mar 14, 2025	31.26	31.55	31.26	31.55	9,059	+0.50(+1.61%)
Mar 13, 2025	31.12	31.20	30.98	31.05	3,681	-0.22(-0.69%)
Mar 12, 2025	31.24	31.29	31.16	31.27	3,174	+0.20(+0.66%)
Mar 11, 2025	31.20	31.20	30.93	31.07	2,129	-0.10(-0.33%)
Mar 10, 2025	31.39	31.39	31.17	31.17	1,971	-0.81(-2.53%)
Mar 07, 2025	31.74	31.98	31.74	31.98	863	+0.36(+1.15%)
Mar 06, 2025	31.89	31.93	31.58	31.62	7,454	-0.29(-0.90%)
Mar 05, 2025	31.72	31.90	31.72	31.90	10,205	+0.61(+1.93%)
Mar 04, 2025	31.09	31.51	30.97	31.30	4,191	-0.01(-0.04%)