Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 (NY:EAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.21	21.24	21.18	21.21	16,108	+0.04(+0.19%)
Feb 05, 2026	21.24	21.25	21.12	21.17	19,796	-0.05(-0.26%)
Feb 04, 2026	21.24	21.24	21.17	21.22	26,894	+0.01(+0.07%)
Feb 03, 2026	21.15	21.25	21.15	21.21	55,893	+0.02(+0.09%)
Feb 02, 2026	21.22	21.22	21.15	21.19	10,095	+0.02(+0.09%)
Jan 30, 2026	21.16	21.25	21.09	21.17	24,400	+0.01(+0.05%)
Jan 29, 2026	21.31	21.31	21.15	21.16	9,942	-0.08(-0.38%)
Jan 28, 2026	21.27	21.30	21.18	21.24	20,564	-0.10(-0.47%)
Jan 27, 2026	21.26	21.34	21.20	21.34	11,106	+0.03(+0.14%)
Jan 26, 2026	21.20	21.31	21.18	21.31	38,958	+0.12(+0.57%)
Jan 23, 2026	21.23	21.24	21.12	21.19	18,985	+0.04(+0.19%)
Jan 22, 2026	21.19	21.23	21.12	21.15	15,526	+0.03(+0.14%)
Jan 21, 2026	21.08	21.13	21.05	21.12	25,178	-0.01(-0.05%)
Jan 20, 2026	21.19	21.19	21.06	21.13	19,345	-0.15(-0.70%)
Jan 16, 2026	21.21	21.38	21.21	21.28	25,566	+0.01(+0.05%)
Jan 15, 2026	21.32	21.39	21.23	21.27	14,425	+0.03(+0.14%)
Jan 14, 2026	21.24	21.24	21.20	21.24	38,681	+0.02(+0.09%)
Jan 13, 2026	21.10	21.25	21.08	21.22	20,459	+0.12(+0.57%)
Jan 12, 2026	21.09	21.12	21.05	21.10	15,509	+0.00(+0.00%)
Jan 09, 2026	21.08	21.12	21.04	21.10	33,888	+0.11(+0.52%)
Jan 08, 2026	20.97	21.03	20.94	20.99	16,483	-0.08(-0.38%)
Jan 07, 2026	21.07	21.07	20.96	21.07	15,467	+0.08(+0.38%)
Jan 06, 2026	21.08	21.08	20.92	20.99	11,330	-0.10(-0.47%)
Jan 05, 2026	21.06	21.15	20.95	21.09	28,910	+0.09(+0.43%)
Jan 02, 2026	20.79	21.00	20.78	21.00	20,848	+0.30(+1.45%)
Dec 31, 2025	20.73	20.76	20.61	20.70	50,673	-0.03(-0.14%)
Dec 30, 2025	20.91	20.91	20.73	20.73	27,453	-0.15(-0.72%)
Dec 29, 2025	20.99	20.99	20.85	20.88	19,129	-0.05(-0.24%)
Dec 26, 2025	21.02	21.03	20.93	20.93	9,239	-0.04(-0.19%)
Dec 24, 2025	21.13	21.13	20.97	20.97	9,297	-0.09(-0.40%)
Dec 23, 2025	21.14	21.16	20.95	21.05	26,255	-0.09(-0.40%)
Dec 22, 2025	21.16	21.25	21.13	21.14	26,629	-0.10(-0.47%)
Dec 19, 2025	21.16	21.26	21.12	21.24	22,249	+0.01(+0.05%)
Dec 18, 2025	21.18	21.29	21.12	21.23	41,173	+0.07(+0.33%)
Dec 17, 2025	21.23	21.23	21.12	21.16	25,383	-0.02(-0.09%)
Dec 16, 2025	21.25	21.25	21.13	21.18	28,973	-0.02(-0.09%)
Dec 15, 2025	21.17	21.26	21.10	21.20	38,953	+0.06(+0.28%)
Dec 12, 2025	21.06	21.19	21.00	21.14	35,180	-0.06(-0.28%)
Dec 11, 2025	21.03	21.20	21.03	21.20	25,476	+0.15(+0.71%)
Dec 10, 2025	20.99	21.08	20.90	21.05	21,951	+0.12(+0.57%)
Dec 09, 2025	20.88	20.99	20.85	20.93	16,854	+0.07(+0.34%)
Dec 08, 2025	20.86	20.94	20.84	20.86	29,047	-0.05(-0.26%)
Dec 05, 2025	20.89	20.95	20.89	20.91	24,483	+0.06(+0.31%)
Dec 04, 2025	20.94	20.96	20.84	20.85	42,550	-0.05(-0.24%)
Dec 03, 2025	20.93	20.93	20.84	20.90	21,971	+0.01(+0.05%)
Dec 02, 2025	20.79	20.93	20.79	20.89	31,279	+0.07(+0.34%)