Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 (NY:EAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	22.01	22.07	21.85	21.94	14,028	-0.14(-0.62%)
Sep 17, 2025	22.09	22.22	22.08	22.08	8,180	-0.01(-0.06%)
Sep 16, 2025	22.18	22.19	22.05	22.09	33,677	-0.08(-0.37%)
Sep 15, 2025	22.03	22.19	22.03	22.17	13,690	+0.16(+0.74%)
Sep 12, 2025	21.93	22.01	21.84	22.01	7,922	+0.07(+0.32%)
Sep 11, 2025	21.68	21.94	21.67	21.94	25,552	+0.28(+1.29%)
Sep 10, 2025	21.58	21.68	21.56	21.66	16,404	+0.11(+0.51%)
Sep 09, 2025	21.59	21.61	21.51	21.55	16,485	-0.13(-0.60%)
Sep 08, 2025	21.57	21.77	21.57	21.68	13,284	+0.12(+0.56%)
Sep 05, 2025	21.35	21.59	21.35	21.56	23,501	+0.32(+1.51%)
Sep 04, 2025	21.12	21.24	21.12	21.24	13,790	+0.16(+0.76%)
Sep 03, 2025	20.98	21.11	20.96	21.08	14,730	+0.12(+0.57%)
Sep 02, 2025	20.81	21.04	20.81	20.96	23,724	+0.10(+0.48%)
Aug 29, 2025	21.28	21.36	20.69	20.86	95,585	-0.78(-3.60%)
Aug 28, 2025	21.77	21.79	21.64	21.64	10,960	-0.07(-0.31%)
Aug 27, 2025	21.75	21.75	21.61	21.71	9,893	-0.03(-0.15%)
Aug 26, 2025	21.81	21.81	21.73	21.74	10,264	-0.07(-0.32%)
Aug 25, 2025	21.77	21.85	21.71	21.81	14,245	-0.02(-0.09%)
Aug 22, 2025	21.66	21.85	21.66	21.83	17,777	+0.22(+1.02%)
Aug 21, 2025	21.66	21.67	21.60	21.61	8,537	-0.08(-0.37%)
Aug 20, 2025	21.66	21.69	21.59	21.69	14,983	+0.12(+0.56%)
Aug 19, 2025	21.52	21.59	21.50	21.57	9,908	+0.10(+0.47%)
Aug 18, 2025	21.51	21.57	21.37	21.47	18,580	-0.07(-0.33%)
Aug 15, 2025	21.66	21.66	21.54	21.54	9,770	-0.06(-0.30%)
Aug 14, 2025	21.66	21.66	21.52	21.61	11,258	-0.07(-0.35%)
Aug 13, 2025	21.53	21.68	21.53	21.68	13,212	+0.19(+0.88%)
Aug 12, 2025	21.41	21.50	21.36	21.49	11,870	+0.11(+0.51%)
Aug 11, 2025	21.32	21.40	21.24	21.38	14,950	+0.12(+0.56%)
Aug 08, 2025	21.27	21.35	21.16	21.26	11,522	+0.08(+0.38%)
Aug 07, 2025	21.42	21.42	21.16	21.18	11,588	-0.08(-0.38%)
Aug 06, 2025	21.46	21.55	21.21	21.26	19,245	-0.24(-1.12%)
Aug 05, 2025	21.49	21.56	21.39	21.50	6,518	-0.00(-0.00%)
Aug 04, 2025	21.43	21.58	21.29	21.50	18,105	+0.22(+1.03%)
Aug 01, 2025	21.33	21.46	21.27	21.28	21,129	-0.11(-0.51%)
Jul 31, 2025	21.01	21.41	21.01	21.39	88,002	+0.49(+2.34%)
Jul 30, 2025	20.80	21.09	20.79	20.90	17,337	+0.12(+0.58%)
Jul 29, 2025	20.58	20.78	20.53	20.78	14,983	+0.20(+0.97%)
Jul 28, 2025	20.67	20.67	20.48	20.58	17,407	-0.04(-0.19%)
Jul 25, 2025	20.59	20.64	20.53	20.62	14,289	+0.11(+0.54%)
Jul 24, 2025	20.52	20.62	20.47	20.51	16,358	-0.01(-0.05%)
Jul 23, 2025	20.59	20.69	20.40	20.52	11,639	+0.01(+0.05%)
Jul 22, 2025	20.49	20.61	20.48	20.51	22,118	+0.01(+0.05%)
Jul 21, 2025	20.60	20.72	20.50	20.50	12,532	+0.02(+0.12%)
Jul 18, 2025	20.47	20.60	20.40	20.48	20,717	+0.11(+0.52%)
Jul 17, 2025	20.27	20.40	20.26	20.37	15,218	+0.14(+0.69%)
Jul 16, 2025	20.49	20.51	20.21	20.23	18,711	-0.14(-0.69%)
Jul 15, 2025	20.58	20.58	20.36	20.37	14,789	-0.14(-0.68%)
Jul 14, 2025	20.65	20.74	20.51	20.51	17,032	-0.15(-0.73%)
Jul 11, 2025	20.77	20.88	20.64	20.66	16,514	-0.11(-0.53%)
Jul 10, 2025	20.67	20.80	20.67	20.77	8,548	+0.15(+0.72%)
Jul 09, 2025	20.53	20.71	20.53	20.62	8,405	+0.12(+0.59%)
Jul 08, 2025	20.56	20.58	20.50	20.50	11,451	-0.01(-0.05%)
Jul 07, 2025	20.64	20.64	20.45	20.51	14,381	-0.06(-0.29%)
Jul 03, 2025	20.55	20.61	20.40	20.57	14,770	+0.04(+0.19%)
Jul 02, 2025	20.37	20.55	20.37	20.53	11,985	+0.15(+0.74%)