DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.800	1.875	1.800	1.840	3,786	+0.04(+2.22%)
May 08, 2025	1.920	1.920	1.780	1.800	6,783	+0.02(+1.12%)
May 07, 2025	1.760	1.900	1.730	1.780	19,903	+0.04(+2.30%)
May 06, 2025	1.780	1.780	1.730	1.740	8,133	-0.07(-4.12%)
May 05, 2025	1.940	1.940	1.790	1.815	10,033	-0.20(-9.72%)
May 02, 2025	2.020	2.020	1.850	2.010	8,644	-0.01(-0.47%)
May 01, 2025	2.170	2.170	1.850	2.019	60,108	+0.07(+3.33%)
Apr 30, 2025	1.950	2.078	1.790	1.954	37,493	-0.05(-2.27%)
Apr 29, 2025	2.027	2.190	1.930	2.000	28,176	+0.02(+0.99%)
Apr 28, 2025	1.980	2.020	1.850	1.980	18,687	+0.04(+2.32%)
Apr 25, 2025	2.160	2.160	1.800	1.935	54,716	-0.10(-5.03%)
Apr 24, 2025	1.990	2.098	1.860	2.038	54,978	-0.00(-0.12%)
Apr 23, 2025	1.920	2.100	1.901	2.040	122,789	+0.14(+7.37%)
Apr 22, 2025	1.820	1.905	1.810	1.900	91,803	+0.12(+6.74%)
Apr 21, 2025	1.800	1.850	1.500	1.780	53,217	-0.07(-4.04%)
Apr 17, 2025	1.750	1.860	1.750	1.855	27,688	+0.11(+6.58%)
Apr 16, 2025	1.660	1.840	1.660	1.740	20,946	-0.06(-3.26%)
Apr 15, 2025	1.900	1.900	1.700	1.799	8,490	+0.02(+1.07%)
Apr 14, 2025	1.860	1.930	1.700	1.780	31,198	-0.02(-1.11%)
Apr 11, 2025	1.700	1.800	1.595	1.800	30,917	+0.17(+10.35%)
Apr 10, 2025	1.530	1.649	1.520	1.631	9,631	+0.04(+2.24%)
Apr 09, 2025	1.620	1.690	1.490	1.595	17,387	-0.07(-4.47%)
Apr 08, 2025	1.640	1.670	1.600	1.670	5,790	+0.03(+2.14%)
Apr 07, 2025	1.690	1.708	1.600	1.635	14,341	-0.02(-1.22%)
Apr 04, 2025	1.720	1.730	1.600	1.655	17,170	-0.01(-0.72%)
Apr 03, 2025	1.700	1.700	1.606	1.667	11,778	+0.07(+4.41%)
Apr 02, 2025	1.590	1.630	1.460	1.597	17,470	-0.03(-2.06%)
Apr 01, 2025	1.682	1.684	1.600	1.630	6,926	+0.00(+0.02%)
Mar 31, 2025	1.610	1.680	1.610	1.630	7,187	+0.02(+1.24%)
Mar 28, 2025	1.620	1.670	1.590	1.610	2,007	-0.06(-3.35%)
Mar 27, 2025	1.690	1.700	1.620	1.666	3,406	-0.06(-3.40%)
Mar 26, 2025	1.690	1.724	1.690	1.724	981	+0.03(+1.74%)
Mar 25, 2025	1.685	1.730	1.590	1.695	13,818	-0.08(-4.57%)
Mar 24, 2025	1.900	1.910	1.690	1.776	12,577	-0.00(-0.22%)
Mar 21, 2025	1.790	1.790	1.780	1.780	2,125	-0.00(-0.17%)
Mar 20, 2025	1.850	1.850	1.740	1.783	5,590	-0.07(-3.73%)
Mar 19, 2025	1.750	1.930	1.750	1.852	8,035	+0.11(+6.14%)
Mar 18, 2025	1.785	1.810	1.710	1.745	3,787	+0.05(+2.77%)
Mar 17, 2025	1.710	1.740	1.690	1.698	1,185	-0.07(-3.94%)
Mar 14, 2025	1.690	1.860	1.690	1.768	24,941	+0.09(+5.17%)
Mar 13, 2025	1.840	1.900	1.660	1.681	24,699	-0.15(-8.08%)
Mar 12, 2025	1.810	1.900	1.770	1.829	2,091	+0.07(+3.96%)
Mar 11, 2025	1.830	1.830	1.660	1.759	15,081	-0.09(-4.70%)
Mar 10, 2025	1.900	1.900	1.845	1.846	5,369	-0.01(-0.43%)
Mar 07, 2025	1.815	1.854	1.700	1.854	4,122	+0.03(+1.83%)
Mar 06, 2025	1.870	1.880	1.820	1.820	9,366	+0.00(+0.01%)
Mar 05, 2025	1.890	1.940	1.820	1.820	3,682	-0.07(-3.50%)
Mar 04, 2025	1.860	1.960	1.810	1.886	21,703	-0.06(-2.96%)