WisdomTree Japan Hedged Equity Fund (NY:DXJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	114.42	114.56	114.00	114.27	268,401	-1.27(-1.10%)
Jun 27, 2025	115.19	115.71	115.01	115.54	232,668	+2.23(+1.97%)
Jun 26, 2025	112.76	113.31	112.57	113.31	395,908	+1.71(+1.53%)
Jun 25, 2025	112.36	112.37	111.48	111.60	676,670	+0.01(+0.01%)
Jun 24, 2025	111.41	111.64	111.14	111.59	239,494	-0.02(-0.02%)
Jun 23, 2025	111.36	111.66	110.74	111.61	471,277	+0.25(+0.22%)
Jun 20, 2025	111.64	111.71	111.17	111.36	291,881	-0.98(-0.87%)
Jun 18, 2025	112.25	112.71	111.88	112.34	254,618	+1.05(+0.94%)
Jun 17, 2025	111.46	111.74	111.14	111.29	227,019	-0.93(-0.83%)
Jun 16, 2025	111.68	112.28	111.64	112.22	236,512	+0.95(+0.85%)
Jun 13, 2025	111.37	111.87	110.97	111.27	282,654	-0.77(-0.69%)
Jun 12, 2025	111.83	112.30	111.68	112.05	242,542	-0.01(-0.01%)
Jun 11, 2025	112.72	112.81	112.00	112.05	205,454	-0.36(-0.32%)
Jun 10, 2025	112.24	112.49	112.05	112.41	242,363	+0.20(+0.18%)
Jun 09, 2025	112.41	112.57	112.21	112.21	255,244	-0.46(-0.41%)
Jun 06, 2025	112.70	112.94	112.47	112.68	224,989	+1.61(+1.45%)
Jun 05, 2025	110.90	111.41	110.40	111.07	358,688	-0.35(-0.31%)
Jun 04, 2025	111.77	112.00	111.23	111.41	477,127	-1.06(-0.94%)
Jun 03, 2025	112.00	112.57	111.91	112.47	396,032	-0.14(-0.12%)
Jun 02, 2025	111.97	112.66	111.41	112.61	398,788	+0.28(+0.25%)
May 30, 2025	112.34	112.55	111.54	112.33	562,158	+0.41(+0.36%)
May 29, 2025	112.08	112.30	111.30	111.93	343,081	+0.07(+0.06%)
May 28, 2025	112.08	112.20	110.73	111.86	284,316	-1.44(-1.27%)
May 27, 2025	112.29	113.30	111.68	113.30	515,079	+4.00(+3.66%)
May 23, 2025	108.22	109.43	108.22	109.30	252,133	+0.02(+0.02%)
May 22, 2025	108.86	109.81	108.76	109.28	484,457	+0.11(+0.10%)
May 21, 2025	109.79	110.18	108.96	109.17	316,308	-1.28(-1.16%)
May 20, 2025	110.26	110.65	110.12	110.45	553,254	+0.40(+0.36%)
May 19, 2025	109.36	110.17	109.22	110.06	428,203	-0.65(-0.59%)
May 16, 2025	110.16	110.75	109.99	110.71	322,845	+0.72(+0.66%)
May 15, 2025	109.70	110.11	109.47	109.99	363,044	+0.53(+0.49%)
May 14, 2025	110.42	110.65	109.11	109.46	593,159	-1.85(-1.66%)
May 13, 2025	111.35	111.74	110.97	111.30	549,497	-1.46(-1.30%)
May 12, 2025	111.93	112.83	111.72	112.77	243,407	+3.44(+3.15%)
May 09, 2025	109.35	109.82	108.89	109.33	287,469	-0.01(-0.01%)
May 08, 2025	108.81	109.88	108.45	109.34	571,337	+1.22(+1.12%)
May 07, 2025	107.95	108.53	107.57	108.12	236,111	-0.04(-0.04%)
May 06, 2025	108.24	108.87	108.03	108.16	273,935	-0.85(-0.78%)
May 05, 2025	108.72	109.50	108.67	109.01	320,390	-0.13(-0.12%)
May 02, 2025	108.17	109.24	107.75	109.14	242,389	+0.59(+0.55%)