WisdomTree International Equity Fund (NY:DWM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	70.10	70.22	69.95	70.02	20,185	+0.06(+0.09%)
Jan 05, 2026	69.48	70.03	69.41	69.96	13,248	+0.60(+0.87%)
Jan 02, 2026	69.49	70.90	69.10	69.36	16,420	+0.59(+0.87%)
Dec 31, 2025	69.01	69.03	68.39	68.76	5,008	-0.30(-0.43%)
Dec 30, 2025	69.19	69.45	69.06	69.06	13,977	+0.08(+0.12%)
Dec 29, 2025	68.88	69.08	68.31	68.98	14,800	-0.03(-0.04%)
Dec 26, 2025	69.05	69.39	68.88	69.01	10,919	-0.13(-0.19%)
Dec 24, 2025	68.93	69.14	68.84	69.14	7,606	+0.32(+0.47%)
Dec 23, 2025	68.83	68.92	68.75	68.82	16,306	+0.48(+0.71%)
Dec 22, 2025	68.18	68.38	68.18	68.34	9,360	+0.07(+0.10%)
Dec 19, 2025	68.38	68.41	68.20	68.27	7,643	+0.38(+0.56%)
Dec 18, 2025	67.96	68.14	67.78	67.89	9,195	+0.40(+0.59%)
Dec 17, 2025	67.79	67.92	67.49	67.49	5,307	-0.38(-0.56%)
Dec 16, 2025	68.06	68.22	67.72	67.87	14,769	-0.36(-0.52%)
Dec 15, 2025	68.31	68.41	68.01	68.23	8,646	+0.48(+0.70%)
Dec 12, 2025	67.96	67.96	67.50	67.75	5,414	-0.26(-0.38%)
Dec 11, 2025	67.92	68.11	67.85	68.01	11,155	+0.38(+0.56%)
Dec 10, 2025	67.20	67.71	67.06	67.63	11,079	+0.74(+1.11%)
Dec 09, 2025	67.13	67.19	66.89	66.89	6,580	-0.18(-0.27%)
Dec 08, 2025	67.25	67.25	66.99	67.07	8,527	-0.10(-0.14%)
Dec 05, 2025	67.44	67.48	67.14	67.17	9,719	-0.11(-0.16%)
Dec 04, 2025	67.37	67.40	67.17	67.28	10,113	+0.15(+0.22%)
Dec 03, 2025	66.86	67.16	66.86	67.13	10,594	+0.28(+0.41%)
Dec 02, 2025	66.77	66.85	66.64	66.85	9,931	+0.16(+0.24%)
Dec 01, 2025	66.82	67.05	66.69	66.69	6,419	-0.30(-0.45%)
Nov 28, 2025	66.70	66.99	66.70	66.99	7,632	+0.32(+0.48%)
Nov 26, 2025	66.44	66.80	66.42	66.67	9,198	+0.64(+0.97%)
Nov 25, 2025	65.75	66.07	65.65	66.03	10,530	+0.74(+1.13%)
Nov 24, 2025	65.20	65.36	65.07	65.29	20,716	+0.08(+0.13%)
Nov 21, 2025	64.88	65.28	64.75	65.21	6,192	+1.04(+1.63%)
Nov 20, 2025	65.19	65.32	64.15	64.17	20,974	-0.71(-1.10%)
Nov 19, 2025	65.02	65.02	64.74	64.88	8,887	-0.25(-0.38%)
Nov 18, 2025	65.04	65.29	64.86	65.12	13,161	-0.74(-1.13%)
Nov 17, 2025	66.28	66.41	65.72	65.87	8,609	-0.81(-1.21%)
Nov 14, 2025	66.56	66.84	66.56	66.67	6,064	-0.13(-0.20%)
Nov 13, 2025	67.34	67.36	66.79	66.81	9,495	-0.57(-0.84%)
Nov 12, 2025	67.16	67.43	67.16	67.38	51,657	+0.40(+0.59%)
Nov 11, 2025	66.81	67.07	66.81	66.98	8,072	+0.40(+0.59%)
Nov 10, 2025	66.32	66.62	66.14	66.58	10,936	+0.66(+1.00%)
Nov 07, 2025	65.37	65.92	65.37	65.92	22,442	+0.30(+0.46%)
Nov 06, 2025	65.77	65.79	65.43	65.62	15,219	-0.09(-0.14%)
Nov 05, 2025	65.38	65.78	65.35	65.72	80,379	+0.46(+0.71%)
Nov 04, 2025	65.34	65.62	65.25	65.25	15,782	-0.62(-0.94%)