WisdomTree International Equity Fund (NY:DWM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	65.78	66.06	65.69	65.69	15,677	-0.62(-0.94%)
Nov 03, 2025	66.37	66.49	66.23	66.31	90,088	-0.15(-0.23%)
Oct 31, 2025	66.58	66.58	66.26	66.46	18,947	-0.29(-0.43%)
Oct 30, 2025	66.69	66.94	66.69	66.75	7,835	-0.16(-0.23%)
Oct 29, 2025	67.30	67.41	66.85	66.91	14,469	-0.59(-0.88%)
Oct 28, 2025	67.39	67.66	67.39	67.50	15,590	-0.15(-0.22%)
Oct 27, 2025	67.63	67.65	67.53	67.65	7,850	+0.40(+0.60%)
Oct 24, 2025	67.27	67.31	67.20	67.25	7,805	-0.02(-0.03%)
Oct 23, 2025	67.26	67.34	67.07	67.27	19,021	+0.27(+0.40%)
Oct 22, 2025	66.83	67.21	66.79	67.00	18,843	-0.07(-0.10%)
Oct 21, 2025	66.81	67.18	66.75	67.07	38,386	-0.17(-0.25%)
Oct 20, 2025	66.86	67.30	66.86	67.24	17,754	+0.39(+0.58%)
Oct 17, 2025	66.26	66.87	66.26	66.85	89,847	+0.19(+0.28%)
Oct 16, 2025	66.22	66.85	66.18	66.66	43,123	+0.61(+0.93%)
Oct 15, 2025	66.05	66.10	65.71	66.05	11,448	+0.20(+0.30%)
Oct 14, 2025	65.10	65.96	65.10	65.85	22,705	+0.51(+0.78%)
Oct 13, 2025	65.16	65.38	65.09	65.34	12,440	+0.34(+0.53%)
Oct 10, 2025	65.85	65.86	64.93	65.00	9,104	-0.94(-1.43%)
Oct 09, 2025	66.48	66.48	65.84	65.94	10,670	-0.65(-0.97%)
Oct 08, 2025	66.50	66.64	66.36	66.59	24,024	+0.14(+0.22%)
Oct 07, 2025	66.68	66.71	66.37	66.45	22,125	-0.45(-0.67%)
Oct 06, 2025	66.90	67.02	66.90	66.90	8,750	-0.08(-0.12%)
Oct 03, 2025	66.79	67.02	66.79	66.97	19,386	+0.45(+0.67%)
Oct 02, 2025	66.65	66.65	66.23	66.53	8,601	-0.05(-0.08%)
Oct 01, 2025	66.49	66.68	66.43	66.58	12,187	+0.37(+0.55%)
Sep 30, 2025	65.81	66.22	65.81	66.22	6,863	+0.35(+0.52%)
Sep 29, 2025	65.89	65.92	65.78	65.87	13,436	+0.04(+0.06%)
Sep 26, 2025	65.56	65.85	65.54	65.84	16,558	+0.65(+1.00%)
Sep 25, 2025	65.28	65.28	64.88	65.19	9,889	-0.45(-0.69%)
Sep 24, 2025	65.66	65.86	65.57	65.64	4,992	-0.39(-0.59%)
Sep 23, 2025	66.20	66.20	65.94	66.03	5,398	-0.09(-0.13%)
Sep 22, 2025	65.86	66.12	65.77	66.12	7,280	+0.23(+0.34%)
Sep 19, 2025	66.03	66.03	65.82	65.89	5,464	-0.25(-0.37%)
Sep 18, 2025	66.09	66.26	65.94	66.14	9,553	-0.06(-0.10%)
Sep 17, 2025	66.45	66.77	66.04	66.20	14,711	-0.34(-0.51%)
Sep 16, 2025	66.51	66.61	66.35	66.54	7,383	-0.10(-0.15%)
Sep 15, 2025	66.56	66.67	66.53	66.64	8,740	+0.38(+0.57%)
Sep 12, 2025	66.20	66.35	66.14	66.26	6,318	-0.32(-0.48%)
Sep 11, 2025	66.20	66.58	66.20	66.58	8,701	+0.70(+1.07%)
Sep 10, 2025	65.97	65.99	65.87	65.88	10,808	+0.08(+0.12%)
Sep 09, 2025	65.79	65.88	65.71	65.79	7,918	-0.18(-0.27%)
Sep 08, 2025	65.86	65.97	65.77	65.97	11,824	+0.61(+0.93%)
Sep 05, 2025	65.70	65.70	65.28	65.37	7,410	+0.30(+0.46%)
Sep 04, 2025	64.91	65.09	64.90	65.07	7,716	+0.39(+0.61%)
Sep 03, 2025	64.53	64.73	64.53	64.67	7,461	+0.07(+0.12%)