Dolly Varden Silver Corporation Common Shares (NY:DVS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.540	3.730	3.540	3.670	577,293	+0.19(+5.46%)
Jul 10, 2025	3.450	3.500	3.370	3.480	306,198	+0.07(+2.05%)
Jul 09, 2025	3.430	3.515	3.400	3.410	118,137	-0.06(-1.73%)
Jul 08, 2025	3.540	3.570	3.370	3.470	237,386	-0.07(-1.98%)
Jul 07, 2025	3.500	3.540	3.350	3.540	343,862	+0.03(+0.85%)
Jul 03, 2025	3.580	3.630	3.460	3.510	261,797	-0.05(-1.40%)