Davis Select U.S. Equity ETF (NY:DUSA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	46.09	46.97	46.09	46.93	35,317	+0.65(+1.40%)
Jun 30, 2025	46.42	46.42	46.11	46.28	23,379	+0.09(+0.19%)
Jun 27, 2025	46.07	46.24	45.78	46.19	48,035	+0.31(+0.68%)
Jun 26, 2025	45.48	46.07	45.48	45.88	31,221	+0.49(+1.08%)
Jun 25, 2025	45.63	45.63	45.24	45.39	26,724	-0.13(-0.29%)
Jun 24, 2025	45.06	45.62	44.91	45.52	44,833	+0.81(+1.81%)
Jun 23, 2025	44.55	44.83	44.17	44.71	45,508	+0.17(+0.38%)
Jun 20, 2025	45.02	45.02	44.47	44.54	118,533	-0.25(-0.56%)
Jun 18, 2025	44.61	45.03	44.61	44.79	17,889	+0.10(+0.22%)
Jun 17, 2025	44.90	45.03	44.54	44.69	84,557	-0.42(-0.93%)
Jun 16, 2025	44.61	45.14	44.61	45.11	22,830	+0.73(+1.64%)
Jun 13, 2025	44.49	44.82	44.18	44.38	49,099	-0.52(-1.16%)
Jun 12, 2025	44.45	44.90	44.41	44.90	58,213	+0.04(+0.09%)
Jun 11, 2025	45.17	45.24	44.71	44.86	42,153	-0.19(-0.42%)
Jun 10, 2025	44.83	45.10	44.73	45.05	102,494	+0.32(+0.72%)
Jun 09, 2025	44.53	44.86	44.15	44.73	28,505	+0.20(+0.45%)
Jun 06, 2025	44.24	44.53	44.24	44.53	71,480	+0.75(+1.71%)
Jun 05, 2025	44.06	44.08	43.50	43.78	97,057	-0.09(-0.21%)
Jun 04, 2025	44.09	44.19	43.85	43.87	21,469	-0.18(-0.41%)
Jun 03, 2025	43.52	44.09	43.48	44.05	16,979	+0.45(+1.03%)
Jun 02, 2025	43.33	43.75	43.05	43.60	18,755	+0.18(+0.41%)
May 30, 2025	43.14	43.60	43.12	43.42	15,677	+0.00(+0.00%)
May 29, 2025	43.55	43.74	43.15	43.42	11,838	+0.06(+0.15%)
May 28, 2025	43.51	43.69	43.35	43.35	25,048	-0.26(-0.58%)
May 27, 2025	43.11	43.63	43.05	43.61	31,166	+0.99(+2.32%)
May 23, 2025	42.37	42.93	42.27	42.62	17,606	-0.27(-0.63%)
May 22, 2025	43.03	43.26	42.78	42.89	54,796	-0.30(-0.69%)
May 21, 2025	43.78	43.92	43.11	43.19	20,655	-0.91(-2.06%)
May 20, 2025	44.15	44.29	44.00	44.10	16,616	-0.19(-0.43%)
May 19, 2025	43.82	44.41	43.82	44.29	49,143	+0.09(+0.20%)
May 16, 2025	43.81	44.26	43.72	44.20	24,964	+0.34(+0.78%)
May 15, 2025	43.73	44.04	43.39	43.86	24,041	-0.25(-0.57%)
May 14, 2025	44.51	44.51	43.93	44.11	26,374	-0.24(-0.54%)
May 13, 2025	44.39	44.70	44.17	44.35	33,365	+0.01(+0.02%)
May 12, 2025	44.26	44.38	43.96	44.34	26,928	+1.57(+3.67%)
May 09, 2025	43.10	43.10	42.70	42.77	17,147	-0.05(-0.12%)
May 08, 2025	42.74	43.33	42.63	42.82	158,815	+0.39(+0.92%)
May 07, 2025	42.44	42.60	42.12	42.43	28,548	+0.19(+0.45%)
May 06, 2025	42.38	42.60	42.15	42.24	23,238	-0.49(-1.15%)
May 05, 2025	42.69	43.10	42.60	42.73	27,775	-0.51(-1.18%)
May 02, 2025	42.76	43.33	42.54	43.24	24,450	+0.93(+2.20%)