WisdomTree International High Dividend Fund (NY:DTH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	51.13	51.18	50.75	50.94	40,312	-0.15(-0.30%)
Dec 11, 2025	50.95	51.21	50.89	51.09	63,458	+0.36(+0.71%)
Dec 10, 2025	50.30	50.95	50.30	50.73	79,171	+0.48(+0.95%)
Dec 09, 2025	50.38	50.42	50.22	50.25	27,651	-0.09(-0.17%)
Dec 08, 2025	50.45	50.47	50.27	50.34	19,946	-0.13(-0.26%)
Dec 05, 2025	50.55	50.66	50.39	50.47	30,281	-0.18(-0.36%)
Dec 04, 2025	50.62	50.70	50.52	50.65	20,245	+0.06(+0.11%)
Dec 03, 2025	50.41	50.72	50.41	50.59	26,473	+0.18(+0.36%)
Dec 02, 2025	50.45	50.45	50.25	50.41	14,197	+0.17(+0.34%)
Dec 01, 2025	50.35	50.48	50.24	50.24	12,637	-0.18(-0.36%)
Nov 28, 2025	50.15	50.43	50.12	50.42	7,224	+0.24(+0.48%)
Nov 26, 2025	49.84	50.20	49.84	50.18	16,714	+0.49(+0.98%)
Nov 25, 2025	49.48	49.75	49.41	49.69	23,252	+0.53(+1.09%)
Nov 24, 2025	49.12	49.25	48.97	49.16	21,833	+0.00(+0.00%)
Nov 21, 2025	48.81	49.23	48.78	49.16	62,984	+0.74(+1.53%)
Nov 20, 2025	49.09	49.21	48.42	48.42	31,273	-0.44(-0.91%)
Nov 19, 2025	48.99	49.19	48.77	48.86	20,979	-0.29(-0.59%)
Nov 18, 2025	49.06	49.29	48.78	49.15	26,054	-0.35(-0.71%)
Nov 17, 2025	49.82	50.00	49.44	49.50	29,545	-0.53(-1.06%)
Nov 14, 2025	49.82	50.12	49.82	50.03	24,361	-0.20(-0.39%)
Nov 13, 2025	50.48	50.58	50.19	50.23	20,472	-0.22(-0.43%)
Nov 12, 2025	50.26	50.54	50.26	50.44	21,878	+0.25(+0.50%)
Nov 11, 2025	49.94	50.27	49.94	50.19	29,993	+0.51(+1.03%)
Nov 10, 2025	49.45	49.72	49.39	49.68	16,693	+0.35(+0.71%)
Nov 07, 2025	48.86	49.34	48.80	49.33	32,541	+0.26(+0.53%)
Nov 06, 2025	48.96	49.33	48.82	49.07	24,638	+0.31(+0.64%)
Nov 05, 2025	48.56	49.18	46.43	48.76	24,996	+0.34(+0.69%)
Nov 04, 2025	48.34	48.62	48.30	48.42	22,881	-0.28(-0.57%)
Nov 03, 2025	48.72	48.81	48.56	48.70	18,737	-0.00(-0.00%)
Oct 31, 2025	48.68	48.74	48.57	48.70	16,580	-0.31(-0.63%)
Oct 30, 2025	48.81	49.14	48.81	49.01	22,946	-0.07(-0.14%)
Oct 29, 2025	49.34	49.45	49.00	49.08	22,885	-0.34(-0.68%)
Oct 28, 2025	49.25	49.50	49.15	49.41	21,678	+0.12(+0.23%)
Oct 27, 2025	49.28	49.35	49.23	49.30	23,744	+0.24(+0.49%)
Oct 24, 2025	49.05	49.16	48.88	49.06	30,568	-0.01(-0.02%)
Oct 23, 2025	49.03	49.13	48.96	49.07	14,162	+0.32(+0.66%)
Oct 22, 2025	48.67	48.84	48.59	48.75	12,131	+0.13(+0.26%)
Oct 21, 2025	48.75	48.75	48.58	48.62	18,708	-0.28(-0.58%)
Oct 20, 2025	48.76	48.92	48.72	48.90	10,354	+0.20(+0.42%)
Oct 17, 2025	48.53	48.71	48.40	48.70	32,863	+0.05(+0.10%)
Oct 16, 2025	48.52	48.80	48.42	48.65	27,865	+0.03(+0.06%)
Oct 15, 2025	48.60	48.68	48.37	48.62	54,524	+0.18(+0.37%)
Oct 14, 2025	48.06	48.56	48.02	48.44	25,622	+0.28(+0.58%)
Oct 13, 2025	48.08	48.22	48.03	48.16	20,416	+0.30(+0.63%)
Oct 10, 2025	48.44	48.55	47.84	47.86	29,897	-0.59(-1.22%)
Oct 09, 2025	48.92	48.93	48.36	48.45	35,478	-0.42(-0.86%)
Oct 08, 2025	48.99	49.01	48.77	48.87	67,439	+0.09(+0.18%)
Oct 07, 2025	48.96	49.00	48.78	48.78	54,698	-0.39(-0.79%)
Oct 06, 2025	49.22	49.32	49.17	49.17	44,720	-0.28(-0.57%)
Oct 03, 2025	49.38	49.49	49.32	49.45	55,595	+0.28(+0.57%)
Oct 02, 2025	49.25	49.25	48.91	49.17	20,109	-0.17(-0.35%)