ALPS Disruptive Technologies ETF (NY:DTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.80	46.09	45.68	46.09	1,853	-0.30(-0.64%)
Feb 26, 2026	46.00	46.39	45.93	46.39	3,654	+0.48(+1.04%)
Feb 25, 2026	45.54	45.97	45.54	45.91	5,424	+0.53(+1.18%)
Feb 24, 2026	44.60	45.42	44.60	45.38	5,444	+0.59(+1.32%)
Feb 23, 2026	45.50	45.50	44.68	44.79	2,394	-1.15(-2.50%)
Feb 20, 2026	45.90	46.31	45.72	45.94	2,988	+0.10(+0.21%)
Feb 19, 2026	45.88	45.88	45.60	45.84	3,992	-0.19(-0.41%)
Feb 18, 2026	45.95	46.21	45.70	46.03	5,975	+0.44(+0.97%)
Feb 17, 2026	45.53	45.64	45.14	45.59	9,081	-0.16(-0.34%)
Feb 13, 2026	45.29	45.91	45.29	45.74	4,431	+0.57(+1.27%)
Feb 12, 2026	46.25	46.25	44.91	45.17	2,940	-0.70(-1.53%)
Feb 11, 2026	45.64	45.88	45.63	45.88	3,370	-0.71(-1.53%)
Feb 10, 2026	46.44	46.89	46.44	46.59	1,363	+0.19(+0.42%)
Feb 09, 2026	45.81	46.50	45.81	46.39	4,716	+0.53(+1.16%)
Feb 06, 2026	45.04	45.86	45.04	45.86	3,104	+1.40(+3.15%)
Feb 05, 2026	45.15	45.15	44.46	44.46	2,164	-0.84(-1.86%)
Feb 04, 2026	45.31	45.45	44.91	45.30	5,915	+0.18(+0.41%)
Feb 03, 2026	46.38	46.38	44.93	45.12	5,383	-1.75(-3.73%)
Feb 02, 2026	46.93	47.06	46.84	46.87	7,335	-0.07(-0.15%)
Jan 30, 2026	47.16	47.16	46.94	46.94	4,188	-0.54(-1.14%)
Jan 29, 2026	48.16	48.16	47.10	47.48	7,417	-1.01(-2.08%)
Jan 28, 2026	48.65	48.83	48.49	48.49	1,338	-0.22(-0.45%)
Jan 27, 2026	49.00	49.00	48.66	48.70	3,109	-0.30(-0.60%)
Jan 26, 2026	48.56	49.04	48.56	49.00	4,022	+0.24(+0.48%)
Jan 23, 2026	48.08	48.97	48.08	48.76	4,044	-0.15(-0.30%)
Jan 22, 2026	48.77	48.98	48.77	48.91	5,321	+0.56(+1.17%)
Jan 21, 2026	47.76	48.35	47.76	48.35	2,218	+0.47(+0.98%)
Jan 20, 2026	48.35	48.45	47.88	47.88	1,382	-1.35(-2.74%)
Jan 16, 2026	49.22	49.39	49.22	49.23	5,120	-0.14(-0.28%)
Jan 15, 2026	49.41	49.59	49.26	49.37	2,523	-0.02(-0.05%)
Jan 14, 2026	49.12	49.39	49.11	49.39	4,186	-0.19(-0.38%)
Jan 13, 2026	50.01	50.01	49.48	49.58	2,174	-0.77(-1.52%)
Jan 12, 2026	50.08	50.35	50.08	50.35	2,026	+0.03(+0.05%)
Jan 09, 2026	49.99	50.34	49.99	50.32	6,187	+0.14(+0.28%)
Jan 08, 2026	50.20	50.25	50.17	50.18	1,093	+0.02(+0.03%)
Jan 07, 2026	50.10	50.20	50.06	50.16	2,310	-0.02(-0.03%)
Jan 06, 2026	49.63	50.18	49.63	50.18	1,039	+0.76(+1.54%)
Jan 05, 2026	48.54	49.42	48.54	49.42	1,853	+0.98(+2.03%)