EA Series Trust Sparkline International Intangible Value ETF (NY:DTAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	28.81	28.91	28.74	28.89	4,302	+0.42(+1.48%)
Jun 26, 2025	28.34	28.47	28.29	28.47	1,280	+0.33(+1.17%)
Jun 25, 2025	28.14	28.14	28.14	28.14	298	-0.16(-0.56%)
Jun 24, 2025	28.36	28.36	28.30	28.30	1,895	+0.49(+1.76%)
Jun 23, 2025	27.63	27.81	27.63	27.81	623	+0.12(+0.44%)
Jun 20, 2025	27.69	27.69	27.69	27.69	100	-0.32(-1.13%)
Jun 18, 2025	28.00	28.00	28.00	28.00	100	-0.04(-0.15%)
Jun 17, 2025	28.21	28.22	28.00	28.04	14,750	-0.46(-1.61%)
Jun 16, 2025	28.58	28.58	28.50	28.50	552	+0.07(+0.26%)
Jun 13, 2025	28.48	28.62	28.39	28.43	5,028	-0.45(-1.57%)
Jun 12, 2025	28.99	28.99	28.88	28.88	1,841	+0.21(+0.72%)
Jun 11, 2025	28.68	28.68	28.68	28.68	15	-0.08(-0.28%)
Jun 10, 2025	28.76	28.76	28.75	28.76	2,058	+0.22(+0.78%)
Jun 09, 2025	28.54	28.54	28.54	28.54	236	+0.01(+0.03%)
Jun 06, 2025	28.55	28.60	28.41	28.53	11,540	+0.06(+0.21%)
Jun 05, 2025	28.45	28.56	28.45	28.47	998	-0.07(-0.24%)
Jun 04, 2025	28.56	28.61	28.52	28.54	35,082	+0.18(+0.63%)
Jun 03, 2025	28.23	28.40	28.19	28.36	8,687	-0.10(-0.34%)
Jun 02, 2025	28.46	28.46	28.46	28.46	120	+0.13(+0.47%)
May 30, 2025	28.33	28.33	28.33	28.33	170	+0.01(+0.03%)
May 29, 2025	28.36	28.36	28.31	28.32	2,560	+0.16(+0.56%)
May 28, 2025	28.27	28.27	28.16	28.16	510	-0.25(-0.88%)
May 27, 2025	28.18	28.47	28.18	28.41	1,176	+0.56(+2.00%)
May 23, 2025	27.65	27.85	27.65	27.85	757	-0.16(-0.57%)
May 22, 2025	28.09	28.12	28.01	28.01	1,566	-0.05(-0.18%)
May 21, 2025	28.20	28.23	28.06	28.06	2,616	-0.18(-0.65%)
May 20, 2025	28.24	28.25	28.23	28.25	294	+0.23(+0.84%)
May 19, 2025	27.85	28.01	27.85	28.01	1,240	+0.25(+0.91%)
May 16, 2025	27.76	27.76	27.76	27.76	200	+0.06(+0.23%)
May 15, 2025	27.69	27.70	27.69	27.69	343	+0.20(+0.73%)
May 14, 2025	27.45	27.49	27.45	27.49	349	-0.36(-1.30%)
May 13, 2025	27.84	27.86	27.84	27.86	383	+0.07(+0.23%)
May 12, 2025	27.84	27.84	27.79	27.79	579	+0.51(+1.86%)
May 09, 2025	27.33	27.33	27.28	27.28	531	+0.09(+0.34%)
May 08, 2025	27.19	27.19	27.19	27.19	1,868	+0.07(+0.26%)
May 07, 2025	27.17	27.17	27.02	27.12	2,798	-0.07(-0.28%)
May 06, 2025	27.23	27.23	27.20	27.20	1,031	-0.23(-0.84%)
May 05, 2025	27.47	27.52	27.43	27.43	1,166	-0.01(-0.04%)
May 02, 2025	27.22	27.45	27.22	27.44	4,906	+0.41(+1.52%)
May 01, 2025	27.02	27.02	27.02	27.02	64	-0.11(-0.39%)
Apr 30, 2025	27.06	27.13	27.04	27.13	3,301	-0.13(-0.49%)
Apr 29, 2025	27.27	27.29	27.27	27.27	2,533	+0.08(+0.29%)
Apr 28, 2025	27.12	27.19	27.12	27.19	258	+0.29(+1.09%)
Apr 25, 2025	26.93	26.93	26.90	26.90	311	+0.20(+0.73%)
Apr 24, 2025	26.70	26.70	26.70	26.70	201	+0.44(+1.67%)
Apr 23, 2025	26.55	26.56	26.26	26.26	1,862	+0.32(+1.22%)
Apr 22, 2025	25.81	25.97	25.81	25.95	1,821	+0.62(+2.46%)
Apr 21, 2025	25.58	25.58	25.17	25.32	311	-0.18(-0.71%)
Apr 17, 2025	25.49	25.56	25.49	25.51	292	+0.28(+1.11%)
Apr 16, 2025	25.33	25.33	25.12	25.23	645	-0.10(-0.38%)
Apr 15, 2025	25.37	25.37	25.32	25.32	174	+0.19(+0.74%)
Apr 14, 2025	25.00	25.14	25.00	25.14	408	+0.26(+1.03%)
Apr 11, 2025	24.88	24.88	24.88	24.88	911	+0.65(+2.67%)
Apr 10, 2025	23.95	24.23	23.95	24.23	720	-0.77(-3.07%)
Apr 09, 2025	23.01	25.00	23.01	25.00	447	+1.99(+8.65%)
Apr 08, 2025	23.77	23.77	22.78	23.01	833	-0.42(-1.81%)
Apr 07, 2025	23.33	23.43	23.33	23.43	433	-0.45(-1.87%)
Apr 04, 2025	24.03	24.04	23.88	23.88	2,907	-1.56(-6.13%)
Apr 03, 2025	25.62	25.62	25.44	25.44	175	-0.93(-3.51%)
Apr 02, 2025	26.36	26.36	26.36	26.36	230	+0.06(+0.24%)