Sparkline International Intangible Value ETF (NY:DTAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	33.12	33.16	32.91	33.16	5,258	+0.23(+0.71%)
Feb 06, 2026	32.69	32.96	32.63	32.93	22,820	+0.51(+1.57%)
Feb 05, 2026	32.48	32.49	32.30	32.42	9,732	-0.24(-0.73%)
Feb 04, 2026	32.73	32.84	32.52	32.66	46,122	+0.44(+1.37%)
Feb 03, 2026	32.23	32.23	32.13	32.22	4,996	-0.15(-0.45%)
Feb 02, 2026	32.37	32.37	32.37	32.37	125	+0.34(+1.07%)
Jan 30, 2026	32.15	32.15	32.02	32.02	723	-0.22(-0.67%)
Jan 29, 2026	32.43	32.47	32.06	32.24	12,636	+0.10(+0.32%)
Jan 28, 2026	32.14	32.14	32.06	32.14	964	-0.41(-1.26%)
Jan 27, 2026	32.40	32.55	32.40	32.55	291	+0.30(+0.93%)
Jan 26, 2026	32.25	32.25	32.23	32.25	654	+0.07(+0.23%)
Jan 23, 2026	32.10	32.18	32.10	32.18	4,544	+0.18(+0.57%)
Jan 22, 2026	31.78	32.00	31.78	32.00	3,206	+0.26(+0.82%)
Jan 21, 2026	31.58	31.74	31.58	31.74	3,273	+0.51(+1.62%)
Jan 20, 2026	31.36	31.47	30.54	31.23	2,174	-0.64(-2.01%)
Jan 16, 2026	31.92	31.92	31.82	31.87	5,309	-0.11(-0.36%)
Jan 15, 2026	32.00	32.00	31.99	31.99	214	-0.15(-0.47%)
Jan 14, 2026	32.14	32.14	32.14	32.14	353	+0.17(+0.54%)
Jan 13, 2026	32.06	32.06	31.96	31.96	1,565	-0.17(-0.52%)
Jan 12, 2026	32.13	32.13	32.13	32.13	214	+0.09(+0.27%)
Jan 09, 2026	31.97	32.13	31.97	32.04	3,052	+0.20(+0.62%)
Jan 08, 2026	31.83	31.88	31.74	31.85	12,954	-0.09(-0.30%)
Jan 07, 2026	32.00	32.00	31.94	31.94	207	-0.03(-0.09%)
Jan 06, 2026	30.21	32.03	30.21	31.97	4,719	+0.22(+0.70%)
Jan 05, 2026	31.58	31.75	31.58	31.75	1,080	+0.18(+0.57%)
Jan 02, 2026	31.49	31.62	31.48	31.57	3,992	+0.31(+0.98%)
Dec 31, 2025	31.39	31.39	31.25	31.26	6,774	-0.23(-0.73%)
Dec 30, 2025	31.52	31.54	31.49	31.49	2,563	+0.11(+0.34%)
Dec 29, 2025	31.33	31.55	31.30	31.38	2,300	-0.06(-0.18%)
Dec 26, 2025	31.52	31.53	31.38	31.44	1,042	+0.04(+0.11%)
Dec 24, 2025	31.50	31.51	31.40	31.41	861	+0.04(+0.13%)
Dec 23, 2025	31.14	31.43	31.14	31.36	1,685	+0.04(+0.14%)
Dec 22, 2025	31.24	31.37	31.18	31.32	11,107	+0.17(+0.55%)
Dec 19, 2025	31.23	31.23	31.15	31.15	108	+0.09(+0.29%)
Dec 18, 2025	31.15	31.16	31.06	31.06	4,512	+0.15(+0.47%)
Dec 17, 2025	31.12	31.12	30.91	30.91	14,109	-0.28(-0.89%)
Dec 16, 2025	31.09	31.28	31.09	31.19	3,423	+0.03(+0.11%)
Dec 15, 2025	31.18	31.28	31.14	31.16	6,709	+0.03(+0.10%)
Dec 12, 2025	31.20	31.20	31.04	31.13	3,548	-0.02(-0.07%)
Dec 11, 2025	31.17	31.17	31.15	31.15	635	+0.23(+0.75%)
Dec 10, 2025	30.92	30.92	30.92	30.92	902	+0.39(+1.27%)
Dec 09, 2025	30.53	30.53	30.53	30.53	1,117	-0.07(-0.23%)
Dec 08, 2025	30.60	30.60	30.60	30.60	68	-0.07(-0.24%)
Dec 05, 2025	30.73	30.74	30.65	30.68	3,160	+0.00(+0.01%)
Dec 04, 2025	30.75	30.77	30.67	30.67	2,741	+0.08(+0.27%)
Dec 03, 2025	30.51	30.59	30.51	30.59	2,152	+0.14(+0.45%)
Dec 02, 2025	30.32	30.45	30.29	30.45	3,610	+0.20(+0.67%)