(NY:DSX-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.22	26.32	26.00	26.32	2,574	+0.10(+0.38%)
Feb 05, 2026	26.21	26.43	26.21	26.22	916	-0.23(-0.87%)
Feb 04, 2026	26.50	26.50	26.36	26.45	1,199	-0.08(-0.30%)
Feb 03, 2026	26.59	26.59	26.50	26.53	1,251	-0.02(-0.08%)
Feb 02, 2026	26.40	26.57	26.30	26.55	2,782	+0.10(+0.38%)
Jan 29, 2026				26.45	472	+0.00(+0.00%)
Jan 28, 2026	26.42	26.57	26.21	26.45	3,979	+0.09(+0.34%)
Jan 27, 2026	26.29	26.38	26.20	26.36	1,382	-0.02(-0.08%)
Jan 26, 2026	26.30	26.42	26.30	26.38	3,061	+0.00(+0.00%)
Jan 23, 2026	26.22	26.39	26.13	26.38	9,089	+0.09(+0.34%)
Jan 22, 2026	26.13	26.35	26.07	26.29	11,750	+0.11(+0.44%)
Jan 21, 2026	26.20	26.20	26.11	26.18	8,661	-0.10(-0.37%)
Jan 20, 2026	26.39	26.39	26.12	26.27	2,441	-0.15(-0.55%)
Jan 16, 2026	26.12	26.42	26.09	26.42	4,402	+0.33(+1.26%)
Jan 15, 2026	26.00	26.17	26.00	26.09	9,210	+0.29(+1.12%)
Jan 14, 2026	25.87	25.99	25.68	25.80	20,213	+0.06(+0.25%)
Jan 13, 2026	25.70	25.74	25.63	25.74	4,952	+0.04(+0.15%)
Jan 12, 2026	25.69	25.74	25.64	25.70	5,650	+0.14(+0.54%)
Jan 09, 2026	25.57	25.66	25.54	25.56	2,480	+0.09(+0.35%)
Jan 08, 2026	25.46	25.52	25.46	25.47	1,440	-0.02(-0.08%)
Jan 07, 2026	25.50	25.67	25.38	25.49	2,650	-0.03(-0.12%)
Jan 06, 2026	25.45	25.67	25.43	25.52	3,112	-0.15(-0.57%)
Jan 05, 2026	25.67	25.67	25.67	25.67	351	+0.33(+1.31%)
Jan 02, 2026	25.31	25.58	25.31	25.33	2,371	+0.01(+0.06%)
Dec 31, 2025	25.32	25.32	25.32	25.32	1,803	-0.37(-1.43%)
Dec 30, 2025	25.29	25.69	25.19	25.69	5,093	+0.40(+1.59%)
Dec 29, 2025	25.29	25.29	25.29	25.29	577	+0.11(+0.43%)
Dec 26, 2025	25.31	25.31	25.18	25.18	353	+0.00(+0.00%)
Dec 24, 2025	25.13	25.30	25.13	25.18	11,606	+0.05(+0.19%)
Dec 23, 2025	25.03	25.13	24.97	25.13	10,075	+0.05(+0.20%)
Dec 22, 2025	25.82	25.82	24.96	25.08	18,892	-0.34(-1.35%)
Dec 19, 2025	25.36	25.42	25.35	25.42	1,557	+0.06(+0.23%)
Dec 18, 2025	25.42	25.42	25.24	25.36	1,865	-0.03(-0.12%)
Dec 17, 2025	25.26	25.43	25.19	25.39	17,807	+0.14(+0.54%)
Dec 16, 2025	24.96	25.32	24.82	25.26	29,003	+0.29(+1.18%)
Dec 15, 2025	24.96	24.96	24.67	24.96	21,244	+0.08(+0.31%)
Dec 12, 2025	25.51	26.11	24.78	24.88	34,036	-1.01(-3.89%)
Dec 11, 2025	25.21	26.12	24.62	25.89	42,988	+0.34(+1.34%)
Dec 10, 2025	26.68	26.68	24.86	25.55	9,992	-0.51(-1.94%)
Dec 09, 2025	26.06	26.06	26.06	26.06	614	-0.60(-2.25%)
Dec 05, 2025				26.66	301	+0.54(+2.06%)
Dec 04, 2025	26.23	26.68	25.89	26.12	18,076	-0.06(-0.23%)
Dec 02, 2025				26.18	73	-0.14(-0.55%)