(NY:DSX-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.20	27.23	27.20	27.23	665	+0.55(+2.06%)
Dec 04, 2025	26.79	27.25	26.45	26.68	17,695	-0.06(-0.23%)
Dec 02, 2025				26.74	72	-0.15(-0.55%)
Dec 01, 2025	26.60	26.89	26.45	26.89	1,648	+0.23(+0.84%)
Nov 28, 2025	26.75	26.75	26.50	26.66	3,403	-0.31(-1.15%)
Nov 25, 2025				26.98	96	+0.61(+2.29%)
Nov 24, 2025	27.17	27.17	26.37	26.37	1,730	-0.80(-2.94%)
Nov 21, 2025	27.17	27.17	26.76	27.17	1,095	+0.06(+0.22%)
Nov 20, 2025	26.63	27.20	26.63	27.11	1,152	-0.14(-0.51%)
Nov 18, 2025				27.25	693	+0.22(+0.82%)
Nov 17, 2025	27.03	27.03	27.03	27.03	2,408	-0.17(-0.63%)
Nov 14, 2025	27.20	27.20	27.20	27.20	134	-0.02(-0.07%)
Nov 13, 2025	27.25	27.25	26.86	27.22	2,121	+0.11(+0.41%)
Nov 12, 2025	27.11	27.11	27.11	27.11	283	-0.34(-1.25%)
Nov 11, 2025	27.45	27.45	27.45	27.45	400	+0.43(+1.60%)
Nov 10, 2025	27.23	27.44	27.01	27.02	835	+0.26(+0.97%)
Nov 07, 2025	26.50	26.83	26.50	26.76	1,143	+0.21(+0.79%)
Nov 06, 2025	26.80	26.80	26.55	26.55	407	-0.27(-1.01%)
Nov 05, 2025	26.58	26.95	26.58	26.82	628	+0.12(+0.45%)
Nov 04, 2025	26.70	26.72	26.70	26.70	832	+0.14(+0.53%)
Nov 03, 2025	26.75	26.75	26.56	26.56	1,250	-0.46(-1.69%)
Oct 31, 2025	27.02	27.02	27.02	27.02	2,000	-0.01(-0.05%)
Oct 29, 2025				27.03	354	-0.11(-0.39%)
Oct 28, 2025	26.83	27.15	26.77	27.14	1,637	+0.03(+0.09%)
Oct 27, 2025	27.11	27.11	27.11	27.11	536	+0.46(+1.74%)
Oct 24, 2025	26.65	26.65	26.65	26.65	240	-0.66(-2.41%)
Oct 23, 2025	26.85	27.30	26.85	27.30	1,006	+0.36(+1.35%)
Oct 22, 2025	26.94	26.94	26.94	26.94	139	-0.20(-0.74%)
Oct 21, 2025	27.87	27.87	26.79	27.14	2,342	+0.00(+0.00%)
Oct 20, 2025	26.55	27.14	26.55	27.14	1,404	-0.11(-0.40%)
Oct 17, 2025	27.28	27.40	27.10	27.25	1,927	+0.34(+1.26%)
Oct 16, 2025	27.01	27.21	26.91	26.91	1,866	-0.32(-1.19%)
Oct 15, 2025	27.23	27.55	27.23	27.23	1,258	+0.36(+1.34%)
Oct 14, 2025	27.34	27.34	26.76	26.88	5,182	-0.08(-0.30%)
Oct 13, 2025	26.97	27.51	26.02	26.96	5,353	-0.39(-1.43%)
Oct 10, 2025	26.75	27.35	26.75	27.35	3,113	+0.69(+2.57%)
Oct 09, 2025	26.85	26.88	26.66	26.66	2,938	-0.19(-0.69%)
Oct 08, 2025	26.85	26.85	26.85	26.85	379	+0.42(+1.58%)
Oct 07, 2025	26.59	26.82	26.43	26.43	1,604	-0.47(-1.73%)
Oct 06, 2025	26.56	27.14	26.52	26.90	1,340	-0.17(-0.62%)
Oct 03, 2025	26.85	27.37	26.85	27.07	2,995	+0.17(+0.63%)