BlackRock Debt Strategies Fd , Inc. (NY:DSU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.57	10.62	10.54	10.62	349,968	+0.03(+0.28%)
Aug 28, 2025	10.62	10.62	10.58	10.59	244,063	-0.02(-0.19%)
Aug 27, 2025	10.61	10.61	10.57	10.61	230,680	-0.01(-0.09%)
Aug 26, 2025	10.59	10.62	10.56	10.62	210,123	+0.03(+0.28%)
Aug 25, 2025	10.58	10.61	10.53	10.59	342,404	+0.02(+0.19%)
Aug 22, 2025	10.51	10.59	10.45	10.57	344,651	+0.07(+0.67%)
Aug 21, 2025	10.49	10.50	10.49	10.50	199,584	+0.00(+0.00%)
Aug 20, 2025	10.50	10.50	10.45	10.50	303,129	+0.02(+0.19%)
Aug 19, 2025	10.51	10.52	10.46	10.48	273,425	-0.03(-0.29%)
Aug 18, 2025	10.51	10.52	10.43	10.51	290,657	+0.00(+0.00%)
Aug 15, 2025	10.53	10.55	10.51	10.51	165,381	-0.07(-0.66%)
Aug 14, 2025	10.54	10.59	10.53	10.58	314,078	+0.05(+0.47%)
Aug 13, 2025	10.56	10.56	10.53	10.53	231,037	-0.03(-0.28%)
Aug 12, 2025	10.56	10.57	10.53	10.56	296,593	+0.03(+0.28%)
Aug 11, 2025	10.56	10.57	10.53	10.53	202,563	-0.04(-0.38%)
Aug 08, 2025	10.58	10.62	10.51	10.57	255,225	-0.01(-0.09%)
Aug 07, 2025	10.58	10.59	10.54	10.58	204,335	+0.02(+0.19%)
Aug 06, 2025	10.58	10.58	10.53	10.56	288,087	-0.01(-0.09%)
Aug 05, 2025	10.57	10.57	10.54	10.57	194,345	+0.00(+0.00%)
Aug 04, 2025	10.57	10.59	10.55	10.57	217,521	+0.00(+0.00%)
Aug 01, 2025	10.56	10.57	10.54	10.57	169,262	+0.00(+0.00%)
Jul 31, 2025	10.55	10.57	10.51	10.57	300,510	+0.00(+0.00%)
Jul 30, 2025	10.56	10.58	10.51	10.57	273,935	+0.01(+0.09%)
Jul 29, 2025	10.55	10.57	10.50	10.56	259,377	+0.01(+0.09%)
Jul 28, 2025	10.57	10.58	10.54	10.55	237,106	-0.02(-0.19%)
Jul 25, 2025	10.55	10.57	10.52	10.57	242,287	+0.04(+0.38%)
Jul 24, 2025	10.55	10.55	10.50	10.53	119,275	-0.01(-0.09%)
Jul 23, 2025	10.55	10.56	10.50	10.54	262,395	+0.00(+0.00%)
Jul 22, 2025	10.56	10.57	10.50	10.54	193,711	+0.00(+0.00%)
Jul 21, 2025	10.58	10.58	10.50	10.54	327,822	-0.02(-0.19%)
Jul 18, 2025	10.54	10.57	10.46	10.56	935,618	+0.03(+0.28%)
Jul 17, 2025	10.52	10.56	10.46	10.53	283,469	+0.02(+0.19%)
Jul 16, 2025	10.57	10.57	10.50	10.51	309,644	-0.09(-0.85%)
Jul 15, 2025	10.56	10.61	10.54	10.60	269,399	-0.04(-0.38%)
Jul 14, 2025	10.61	10.64	10.59	10.64	281,415	+0.03(+0.28%)
Jul 11, 2025	10.56	10.62	10.50	10.61	293,025	+0.04(+0.38%)
Jul 10, 2025	10.58	10.59	10.52	10.57	346,608	-0.01(-0.09%)
Jul 09, 2025	10.60	10.62	10.55	10.58	241,038	-0.02(-0.19%)
Jul 08, 2025	10.59	10.61	10.52	10.60	432,928	+0.02(+0.19%)
Jul 07, 2025	10.58	10.63	10.53	10.58	337,453	-0.05(-0.47%)
Jul 03, 2025	10.65	10.65	10.59	10.63	200,768	-0.02(-0.19%)
Jul 02, 2025	10.63	10.65	10.60	10.65	231,062	+0.02(+0.19%)