Distillate U.S. Fundamental Stability & Value ETF (NY:DSTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	56.43	56.87	56.31	56.68	134,705	+0.25(+0.45%)
Nov 04, 2025	56.28	56.51	56.22	56.43	215,262	-0.19(-0.34%)
Nov 03, 2025	56.91	56.91	56.12	56.62	74,362	-0.37(-0.65%)
Oct 31, 2025	56.65	57.10	56.58	56.99	61,645	+0.21(+0.36%)
Oct 30, 2025	56.78	57.43	56.78	56.78	107,106	-0.26(-0.45%)
Oct 29, 2025	57.74	57.74	56.91	57.04	375,475	-1.18(-2.03%)
Oct 28, 2025	58.40	58.61	58.20	58.22	87,478	-0.33(-0.56%)
Oct 27, 2025	58.25	58.58	58.23	58.55	74,014	+0.46(+0.80%)
Oct 24, 2025	58.61	58.61	58.09	58.09	142,374	-0.12(-0.20%)
Oct 23, 2025	58.07	58.28	57.89	58.20	120,348	+0.11(+0.19%)
Oct 22, 2025	58.26	58.46	58.02	58.09	107,174	-0.33(-0.56%)
Oct 21, 2025	57.77	58.50	57.77	58.42	85,930	+0.47(+0.81%)
Oct 20, 2025	57.63	58.05	57.63	57.95	106,326	+0.59(+1.03%)
Oct 17, 2025	56.86	57.43	56.86	57.36	60,005	+0.43(+0.76%)
Oct 16, 2025	57.52	57.52	56.79	56.93	60,630	-0.36(-0.63%)
Oct 15, 2025	57.77	57.92	57.10	57.29	62,917	-0.27(-0.47%)
Oct 14, 2025	56.62	57.74	56.62	57.56	56,143	+0.52(+0.91%)
Oct 13, 2025	57.00	57.21	56.88	57.04	67,928	+0.31(+0.55%)
Oct 10, 2025	57.90	58.07	56.72	56.73	83,716	-1.10(-1.90%)
Oct 09, 2025	58.33	58.34	57.77	57.83	66,859	-0.51(-0.87%)
Oct 08, 2025	58.14	58.36	57.90	58.34	91,151	+0.32(+0.55%)
Oct 07, 2025	58.24	58.38	57.92	58.02	59,604	-0.28(-0.47%)
Oct 06, 2025	58.51	58.51	58.14	58.30	69,529	-0.12(-0.21%)
Oct 03, 2025	58.34	58.75	58.34	58.42	59,668	+0.20(+0.34%)
Oct 02, 2025	58.13	58.32	58.00	58.22	60,560	+0.05(+0.09%)
Oct 01, 2025	57.86	58.24	57.86	58.17	65,011	+0.21(+0.36%)
Sep 30, 2025	57.52	57.99	57.50	57.96	94,978	+0.33(+0.57%)
Sep 29, 2025	57.82	57.82	57.51	57.63	53,508	+0.01(+0.02%)
Sep 26, 2025	57.23	57.66	57.19	57.62	92,098	+0.59(+1.03%)
Sep 25, 2025	57.44	57.44	56.94	57.03	95,744	-0.57(-0.99%)
Sep 24, 2025	57.63	57.83	57.53	57.60	30,335	-0.01(-0.02%)
Sep 23, 2025	57.55	57.93	57.54	57.62	45,255	+0.09(+0.15%)
Sep 22, 2025	57.41	57.63	57.32	57.53	46,123	-0.02(-0.03%)
Sep 19, 2025	57.85	57.85	57.37	57.55	42,285	-0.14(-0.24%)
Sep 18, 2025	57.61	57.83	57.57	57.69	67,882	+0.30(+0.52%)
Sep 17, 2025	57.43	58.02	57.17	57.39	46,817	+0.15(+0.26%)
Sep 16, 2025	57.36	57.36	57.14	57.24	85,783	-0.06(-0.10%)
Sep 15, 2025	57.62	57.62	57.24	57.30	102,832	-0.17(-0.29%)
Sep 12, 2025	57.91	57.91	57.47	57.47	76,757	-0.59(-1.01%)
Sep 11, 2025	57.37	58.10	57.36	58.06	316,248	+0.98(+1.73%)
Sep 10, 2025	57.33	57.34	56.90	57.07	54,268	-0.25(-0.43%)
Sep 09, 2025	57.55	57.55	57.14	57.32	61,865	-0.14(-0.24%)
Sep 08, 2025	57.53	57.53	56.96	57.46	96,024	-0.06(-0.11%)
Sep 05, 2025	57.43	57.73	57.26	57.52	69,008	+0.26(+0.46%)
Sep 04, 2025	56.90	57.28	56.60	57.26	75,094	+0.38(+0.67%)
Sep 03, 2025	57.00	57.08	56.66	56.88	67,252	-0.17(-0.30%)