Dril-Quip (NY: DRQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				15.41	0	-0.56(-3.51%)
Sep 05, 2024	16.03	16.03	15.69	15.97	372,864	+0.15(+0.95%)
Sep 04, 2024	15.73	15.93	15.52	15.82	307,419	+0.19(+1.22%)
Sep 03, 2024	16.23	16.23	15.38	15.63	283,481	-0.68(-4.17%)
Aug 30, 2024	16.30	16.39	15.83	16.31	416,318	-0.15(-0.91%)
Aug 29, 2024	16.32	16.58	15.95	16.46	291,878	+0.29(+1.79%)
Aug 28, 2024	15.99	16.46	15.82	16.17	311,725	-0.04(-0.25%)
Aug 27, 2024	16.02	16.29	15.88	16.21	258,198	+0.08(+0.50%)
Aug 26, 2024	16.33	16.48	15.99	16.13	234,793	+0.19(+1.19%)
Aug 23, 2024	15.57	16.21	15.53	15.94	246,569	+0.55(+3.57%)
Aug 22, 2024	15.52	15.52	15.22	15.39	283,908	-0.11(-0.71%)
Aug 21, 2024	15.26	15.52	15.16	15.50	251,451	+0.45(+2.99%)
Aug 20, 2024	15.20	15.20	14.76	15.05	244,211	-0.24(-1.57%)
Aug 19, 2024	15.38	15.49	15.17	15.29	205,504	+0.05(+0.33%)
Aug 16, 2024	15.16	15.38	15.02	15.24	201,348	-0.01(-0.07%)
Aug 15, 2024	15.19	15.52	14.81	15.25	264,267	+0.44(+2.97%)
Aug 14, 2024	14.94	14.94	14.45	14.81	226,295	-0.02(-0.13%)
Aug 13, 2024	14.79	14.91	14.44	14.83	291,606	-0.04(-0.27%)
Aug 12, 2024	14.36	15.15	14.18	14.87	509,202	+0.61(+4.28%)
Aug 09, 2024	14.57	14.59	14.08	14.26	292,388	-0.37(-2.53%)
Aug 08, 2024	15.09	15.13	14.55	14.63	282,079	-0.36(-2.40%)
Aug 07, 2024	15.33	15.44	14.90	14.99	259,027	-0.02(-0.13%)
Aug 06, 2024	14.94	15.17	14.60	15.01	334,038	-0.04(-0.27%)
Aug 05, 2024	14.66	15.18	14.07	15.05	407,557	-0.17(-1.12%)
Aug 02, 2024	15.90	16.25	15.20	15.22	352,337	-0.99(-6.11%)