Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	8.720	8.720	8.500	8.520	716,361	-0.22(-2.52%)
Dec 30, 2025	8.710	8.755	8.655	8.740	275,894	+0.05(+0.58%)
Dec 29, 2025	8.720	8.760	8.632	8.690	359,250	+0.07(+0.81%)
Dec 26, 2025	8.590	8.639	8.490	8.620	270,009	+0.03(+0.35%)
Dec 24, 2025	8.450	8.630	8.400	8.590	268,646	+0.16(+1.90%)
Dec 23, 2025	8.380	8.430	8.315	8.430	232,705	+0.01(+0.12%)
Dec 22, 2025	8.211	8.455	8.152	8.420	475,342	+0.17(+2.05%)
Dec 19, 2025	8.291	8.430	8.251	8.251	340,249	-0.11(-1.31%)
Dec 18, 2025	8.639	8.669	8.326	8.360	476,007	-0.16(-1.87%)
Dec 17, 2025	8.450	8.599	8.390	8.519	323,771	+0.11(+1.30%)
Dec 16, 2025	8.659	8.703	8.380	8.410	813,606	-0.23(-2.65%)
Dec 15, 2025	8.619	8.669	8.450	8.639	287,835	+0.10(+1.16%)
Dec 12, 2025	8.639	8.758	8.440	8.539	301,299	-0.03(-0.35%)
Dec 11, 2025	8.480	8.649	8.460	8.569	556,613	+0.13(+1.53%)
Dec 10, 2025	8.400	8.614	8.400	8.440	422,996	+0.04(+0.47%)
Dec 09, 2025	8.619	8.748	8.372	8.400	304,055	-0.15(-1.74%)
Dec 08, 2025	8.728	8.728	8.529	8.549	419,080	-0.16(-1.83%)
Dec 05, 2025	8.718	8.828	8.654	8.708	168,478	-0.03(-0.34%)
Dec 04, 2025	8.728	8.903	8.678	8.738	323,681	-0.05(-0.57%)
Dec 03, 2025	8.778	8.833	8.646	8.788	389,865	+0.06(+0.68%)
Dec 02, 2025	8.808	8.887	8.629	8.728	443,529	-0.06(-0.68%)
Dec 01, 2025	8.877	9.007	8.778	8.788	455,195	-0.36(-3.91%)
Nov 28, 2025	9.046	9.245	9.016	9.146	242,869	+0.10(+1.10%)
Nov 26, 2025	8.897	9.185	8.838	9.046	626,138	+0.12(+1.34%)
Nov 25, 2025	8.798	9.041	8.798	8.927	542,501	+0.20(+2.28%)
Nov 24, 2025	8.688	8.773	8.519	8.728	468,165	+0.04(+0.46%)
Nov 21, 2025	8.440	8.803	8.410	8.688	655,534	+0.31(+3.68%)
Nov 20, 2025	8.599	8.753	8.370	8.380	722,753	-0.09(-1.06%)
Nov 19, 2025	8.718	8.718	8.380	8.470	512,249	-0.18(-2.07%)
Nov 18, 2025	8.539	8.728	8.490	8.649	469,844	+0.07(+0.81%)
Nov 17, 2025	8.748	8.838	8.500	8.579	440,259	-0.16(-1.82%)
Nov 14, 2025	8.708	8.798	8.597	8.738	405,350	+0.05(+0.57%)
Nov 13, 2025	8.987	8.997	8.644	8.688	526,184	-0.36(-3.96%)
Nov 12, 2025	9.176	9.215	9.041	9.046	368,578	-0.20(-2.15%)
Nov 11, 2025	9.016	9.265	9.016	9.245	543,261	+0.29(+3.22%)
Nov 10, 2025	8.937	9.061	8.768	8.957	559,290	-0.02(-0.22%)
Nov 07, 2025	8.669	8.992	8.669	8.977	577,655	+0.34(+3.91%)
Nov 06, 2025	8.778	8.847	8.634	8.639	442,767	-0.13(-1.47%)
Nov 05, 2025	8.847	8.897	8.639	8.768	668,404	-0.02(-0.23%)
Nov 04, 2025	8.788	8.828	8.659	8.788	958,871	+0.06(+0.68%)