Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.730	8.730	8.270	8.400	764,295	-0.35(-4.04%)
Jun 24, 2024	8.585	9.042	8.536	8.754	557,958	+0.16(+1.85%)
Jun 21, 2024	8.625	8.625	8.387	8.595	508,261	+0.06(+0.70%)
Jun 20, 2024	8.556	8.596	8.437	8.536	473,317	-0.07(-0.81%)
Jun 18, 2024	8.516	8.704	8.516	8.605	602,827	+0.11(+1.28%)
Jun 17, 2024	8.506	8.635	8.348	8.496	700,531	-0.15(-1.72%)
Jun 14, 2024	8.536	8.724	8.427	8.645	511,028	+0.01(+0.11%)
Jun 13, 2024	8.615	8.724	8.447	8.635	477,960	+0.12(+1.40%)
Jun 12, 2024	8.833	8.987	8.491	8.516	1,198,338	+0.16(+1.90%)
Jun 11, 2024	8.338	8.467	8.258	8.357	409,802	-0.06(-0.71%)
Jun 10, 2024	8.189	8.506	8.090	8.417	488,046	+0.11(+1.31%)
Jun 07, 2024	8.189	8.360	8.090	8.308	549,631	-0.21(-2.44%)
Jun 06, 2024	8.377	8.534	8.239	8.516	670,231	+0.04(+0.47%)
Jun 05, 2024	8.526	8.536	8.328	8.476	822,532	-0.05(-0.58%)
Jun 04, 2024	8.229	8.615	8.219	8.526	869,700	+0.26(+3.12%)
Jun 03, 2024	8.467	8.467	8.145	8.268	785,164	-0.09(-1.07%)
May 31, 2024	8.070	8.377	7.941	8.357	997,982	+0.44(+5.51%)
May 30, 2024	7.753	7.931	7.713	7.921	752,689	+0.35(+4.58%)
May 29, 2024	7.604	7.634	7.485	7.574	656,020	-0.24(-3.05%)
May 28, 2024	8.110	8.160	7.782	7.812	595,950	-0.14(-1.75%)
May 24, 2024	8.110	8.110	7.931	7.951	669,259	-0.02(-0.25%)
May 23, 2024	8.516	8.516	7.941	7.971	1,294,554	-0.56(-6.51%)
May 22, 2024	8.704	8.783	8.442	8.526	819,416	-0.22(-2.49%)
May 21, 2024	8.714	8.794	8.645	8.744	556,648	+0.00(+0.00%)
May 20, 2024	8.913	8.952	8.729	8.744	538,808	-0.18(-2.00%)
May 17, 2024	8.962	9.000	8.835	8.923	668,766	-0.03(-0.33%)
May 16, 2024	9.051	9.108	8.913	8.952	819,334	-0.05(-0.55%)
May 15, 2024	8.942	9.071	8.882	9.002	1,353,840	+0.46(+5.34%)
May 14, 2024	8.476	8.685	8.437	8.546	1,256,005	+0.17(+2.01%)
May 13, 2024	8.407	8.536	8.248	8.377	1,034,010	+0.07(+0.84%)
May 10, 2024	8.437	8.476	8.239	8.308	892,155	-0.11(-1.30%)
May 09, 2024	8.169	8.432	8.129	8.417	1,465,482	+0.55(+6.93%)
May 08, 2024	7.941	7.951	7.812	7.872	1,129,858	-0.24(-2.93%)
May 07, 2024	7.961	8.146	7.941	8.110	1,281,554	+0.26(+3.28%)
May 06, 2024	8.030	8.050	7.733	7.852	1,159,271	+0.00(+0.00%)
May 03, 2024	8.040	8.179	7.792	7.852	2,063,859	+0.19(+2.46%)
May 02, 2024	7.594	7.694	7.307	7.663	1,773,333	+0.30(+4.04%)
May 01, 2024	7.317	7.743	7.277	7.366	1,750,072	+0.03(+0.41%)
Apr 30, 2024	7.545	7.708	7.336	7.336	1,436,747	-0.44(-5.61%)
Apr 29, 2024	7.683	7.832	7.634	7.773	898,817	+0.24(+3.16%)
Apr 26, 2024	7.535	7.753	7.485	7.535	859,483	+0.01(+0.13%)
Apr 25, 2024	7.445	7.564	7.267	7.525	880,372	-0.12(-1.56%)
Apr 24, 2024	7.475	7.688	7.346	7.644	1,339,240	+0.07(+0.92%)
Apr 23, 2024	7.426	7.644	7.358	7.574	1,049,995	+0.22(+2.96%)
Apr 22, 2024	7.267	7.425	7.138	7.356	1,001,267	+0.16(+2.20%)
Apr 19, 2024	7.138	7.297	7.108	7.198	782,222	+0.09(+1.26%)
Apr 18, 2024	7.227	7.240	7.009	7.108	965,009	-0.03(-0.42%)
Apr 17, 2024	7.237	7.336	7.118	7.138	1,516,848	-0.17(-2.31%)
Apr 16, 2024	7.564	7.574	7.227	7.307	1,360,553	-0.36(-4.66%)
Apr 15, 2024	8.298	8.298	7.500	7.663	1,382,613	-0.41(-5.04%)
Apr 12, 2024	8.229	8.258	7.986	8.070	1,045,947	-0.28(-3.33%)
Apr 11, 2024	8.427	8.526	8.129	8.348	1,151,845	+0.01(+0.12%)
Apr 10, 2024	8.814	8.814	8.149	8.338	2,393,625	-1.16(-12.21%)
Apr 09, 2024	9.279	9.498	9.198	9.498	607,677	+0.34(+3.68%)
Apr 08, 2024	8.972	9.173	8.950	9.161	577,133	+0.23(+2.55%)
Apr 05, 2024	8.724	8.992	8.625	8.932	702,543	+0.16(+1.81%)
Apr 04, 2024	9.210	9.339	8.695	8.774	851,247	-0.20(-2.21%)
Apr 03, 2024	8.932	9.027	8.794	8.972	765,795	-0.01(-0.11%)
Apr 02, 2024	9.081	9.095	8.873	8.982	979,458	-0.31(-3.31%)