DAQO New Energy Corp. American Depositary Shares (NY:DQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	15.19	15.74	14.87	15.30	579,214	+0.13(+0.86%)
Jun 30, 2025	15.88	15.88	14.90	15.17	938,044	+0.04(+0.26%)
Jun 27, 2025	14.97	15.27	14.80	15.13	897,920	+0.66(+4.56%)
Jun 26, 2025	14.56	14.73	14.26	14.47	467,059	+0.13(+0.91%)
Jun 25, 2025	14.34	14.52	13.74	14.34	555,833	+0.01(+0.07%)
Jun 24, 2025	14.24	14.78	14.14	14.33	721,660	+0.29(+2.07%)
Jun 23, 2025	13.91	14.16	13.66	14.04	537,639	+0.15(+1.08%)
Jun 20, 2025	14.23	14.30	13.88	13.89	1,052,505	-0.25(-1.77%)
Jun 18, 2025	13.70	14.45	13.70	14.14	451,004	+0.19(+1.36%)
Jun 17, 2025	13.90	14.16	13.60	13.95	672,842	-0.45(-3.13%)
Jun 16, 2025	14.26	14.59	14.03	14.40	503,998	+0.49(+3.52%)
Jun 13, 2025	13.91	14.15	13.72	13.91	443,296	-0.32(-2.25%)
Jun 12, 2025	14.33	14.50	14.03	14.23	550,549	-0.32(-2.20%)
Jun 11, 2025	14.97	15.00	14.31	14.55	655,490	-0.20(-1.36%)
Jun 10, 2025	14.74	14.84	14.40	14.75	407,641	+0.14(+0.96%)
Jun 09, 2025	14.88	15.27	14.48	14.61	1,143,466	+0.24(+1.67%)
Jun 06, 2025	13.73	14.81	13.73	14.37	834,624	+0.75(+5.51%)
Jun 05, 2025	13.65	13.85	13.41	13.62	323,381	-0.03(-0.22%)
Jun 04, 2025	13.67	13.95	13.39	13.65	523,133	+0.09(+0.66%)
Jun 03, 2025	13.10	13.63	12.83	13.56	373,013	+0.51(+3.91%)
Jun 02, 2025	13.32	13.46	12.98	13.05	500,228	-0.31(-2.32%)
May 30, 2025	13.68	13.81	13.24	13.36	625,096	-0.46(-3.33%)
May 29, 2025	13.76	14.11	13.68	13.82	445,056	+0.21(+1.54%)
May 28, 2025	13.89	13.95	13.51	13.61	364,466	-0.38(-2.72%)
May 27, 2025	13.64	14.02	13.54	13.99	335,944	+0.26(+1.89%)
May 23, 2025	13.32	14.15	13.31	13.73	588,575	+0.17(+1.25%)
May 22, 2025	13.80	13.80	13.27	13.56	671,836	-0.34(-2.45%)
May 21, 2025	14.19	14.25	13.80	13.90	726,200	-0.38(-2.66%)
May 20, 2025	14.27	14.68	14.22	14.28	380,905	-0.07(-0.49%)
May 19, 2025	14.25	14.36	13.90	14.35	493,835	-0.24(-1.64%)
May 16, 2025	14.49	14.73	14.38	14.59	447,433	-0.25(-1.68%)
May 15, 2025	14.60	14.96	14.38	14.84	532,232	-0.14(-0.93%)
May 14, 2025	15.01	15.40	14.51	14.98	1,005,086	-0.04(-0.27%)
May 13, 2025	14.61	15.87	14.61	15.02	2,040,744	+1.01(+7.21%)
May 12, 2025	14.15	14.50	13.66	14.01	1,307,751	+0.91(+6.95%)
May 09, 2025	13.35	13.35	12.88	13.10	620,491	-0.16(-1.21%)
May 08, 2025	13.27	13.45	12.71	13.26	872,256	+0.26(+2.00%)
May 07, 2025	13.11	13.44	12.83	13.00	677,920	-0.11(-0.84%)
May 06, 2025	12.77	13.52	12.77	13.11	710,202	+0.34(+2.66%)
May 05, 2025	12.77	12.80	12.52	12.77	459,484	-0.12(-0.93%)
May 02, 2025	13.11	13.22	12.72	12.89	574,537	+0.12(+0.94%)