Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	470.89	470.89	443.77	456.63	457	+18.95(+4.33%)
Jun 29, 2016	402.67	437.68	402.67	437.68	149	+38.81(+9.73%)
Jun 28, 2016	386.96	402.49	382.63	398.88	635	+27.98(+7.54%)
Jun 27, 2016	462.05	462.05	365.31	370.90	690	-78.60(-17.49%)
Jun 24, 2016	473.24	473.24	449.50	449.50	112	-72.10(-13.82%)
Jun 23, 2016	521.61	521.61	521.61	521.61	22	+18.23(+3.62%)
Jun 21, 2016	520.34	520.34	500.49	503.38	103	-13.69(-2.65%)
Jun 20, 2016	523.41	523.41	517.06	517.06	35	+25.10(+5.10%)
Jun 17, 2016	486.59	491.96	486.59	491.96	105	+9.94(+2.06%)
Jun 16, 2016	471.25	482.03	463.67	482.03	177	-32.36(-6.29%)
Jun 15, 2016	508.79	514.39	508.79	514.39	304	+27.98(+5.75%)
Jun 14, 2016	519.08	519.08	486.41	486.41	27	-55.05(-10.17%)
Jun 13, 2016	519.26	541.46	519.26	541.46	24	-0.72(-0.13%)
Jun 10, 2016	533.03	547.24	533.03	542.18	119	-24.91(-4.39%)
Jun 09, 2016	568.71	568.71	567.09	567.09	17	-16.96(-2.90%)
Jun 07, 2016	581.80	584.42	581.80	584.05	1	-14.30(-2.39%)
Jun 06, 2016	572.87	598.86	572.87	598.36	164	+41.20(+7.39%)
Jun 03, 2016	559.51	559.51	533.52	557.16	240	-30.68(-5.22%)
Jun 02, 2016	582.97	588.20	581.47	587.85	73	-3.79(-0.64%)