FT Vest DJIA Dogs 10 Target Income ETF (NY:DOGG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	19.66	19.66	19.21	19.37	7,294	-0.27(-1.35%)
Apr 17, 2025	19.54	19.79	19.54	19.63	27,941	+0.19(+0.98%)
Apr 16, 2025	19.79	19.79	19.40	19.44	12,602	-0.27(-1.36%)
Apr 15, 2025	19.78	19.82	19.65	19.71	8,423	-0.05(-0.25%)
Apr 14, 2025	19.61	19.87	19.61	19.76	13,426	+0.22(+1.11%)
Apr 11, 2025	19.33	19.59	19.18	19.54	19,828	+0.33(+1.74%)
Apr 10, 2025	19.36	19.36	18.75	19.21	10,004	-0.27(-1.41%)
Apr 09, 2025	18.55	19.57	18.53	19.48	18,876	+0.63(+3.34%)
Apr 08, 2025	19.52	19.55	18.60	18.85	26,746	-0.25(-1.31%)
Apr 07, 2025	18.85	19.37	18.77	19.10	103,978	-0.23(-1.21%)
Apr 04, 2025	20.13	20.27	19.44	19.33	489,085	-1.13(-5.53%)
Apr 03, 2025	20.70	20.70	20.44	20.46	38,715	-0.08(-0.38%)
Apr 02, 2025	20.50	20.61	20.48	20.54	15,422	-0.06(-0.30%)
Apr 01, 2025	20.66	20.72	20.56	20.60	4,025	-0.23(-1.10%)
Mar 31, 2025	20.61	20.86	20.60	20.83	12,913	+0.25(+1.21%)
Mar 28, 2025	20.64	20.64	20.54	20.58	9,816	-0.07(-0.32%)
Mar 27, 2025	20.65	20.65	20.59	20.65	7,566	+0.07(+0.32%)
Mar 26, 2025	20.49	20.61	20.32	20.58	5,533	+0.22(+1.08%)
Mar 25, 2025	20.53	20.53	20.32	20.37	4,739	-0.18(-0.89%)
Mar 24, 2025	20.63	20.64	20.51	20.55	3,774	+0.02(+0.09%)
Mar 21, 2025	20.52	20.53	20.45	20.53	13,726	-0.09(-0.43%)
Mar 20, 2025	20.63	20.63	20.53	20.62	6,285	-0.05(-0.23%)
Mar 19, 2025	20.69	20.69	20.56	20.67	25,069	+0.06(+0.29%)
Mar 18, 2025	20.59	20.63	20.56	20.61	16,955	-0.03(-0.16%)
Mar 17, 2025	20.46	20.69	20.46	20.64	5,064	+0.20(+0.95%)
Mar 14, 2025	20.20	20.45	20.20	20.45	11,503	+0.10(+0.50%)
Mar 13, 2025	20.49	20.49	20.32	20.34	8,346	+0.01(+0.07%)
Mar 12, 2025	20.37	20.43	20.30	20.33	12,766	-0.27(-1.33%)
Mar 11, 2025	21.03	21.03	20.56	20.60	24,817	-0.57(-2.67%)
Mar 10, 2025	21.29	21.61	21.08	21.17	37,499	-0.05(-0.26%)
Mar 07, 2025	20.78	21.27	20.78	21.22	27,902	+0.44(+2.12%)
Mar 06, 2025	20.67	20.80	20.51	20.78	11,792	+0.16(+0.77%)
Mar 05, 2025	20.56	20.71	20.49	20.62	32,751	+0.03(+0.15%)
Mar 04, 2025	20.82	20.95	20.59	20.59	31,389	-0.14(-0.69%)
Mar 03, 2025	20.87	20.87	20.64	20.73	11,864	+0.04(+0.21%)
Feb 28, 2025	20.68	20.69	20.45	20.69	10,466	+0.06(+0.28%)
Feb 27, 2025	20.59	20.76	20.59	20.63	13,514	+0.08(+0.40%)
Feb 26, 2025	20.80	20.80	20.53	20.55	9,798	-0.25(-1.21%)
Feb 25, 2025	20.81	20.85	20.75	20.80	18,121	+0.12(+0.58%)
Feb 24, 2025	20.65	20.76	20.61	20.68	16,747	+0.09(+0.43%)
Feb 21, 2025	20.42	20.63	20.42	20.59	14,870	+0.10(+0.49%)
Feb 20, 2025	20.31	20.49	20.31	20.49	7,826	+0.17(+0.84%)
Feb 19, 2025	20.11	20.35	20.11	20.32	14,799	+0.19(+0.93%)
Feb 18, 2025	20.08	20.18	20.03	20.13	5,184	+0.06(+0.27%)
Feb 14, 2025	20.16	20.18	20.07	20.08	37,337	-0.15(-0.73%)
Feb 13, 2025	20.11	20.29	20.08	20.23	12,447	+0.15(+0.76%)
Feb 12, 2025	20.05	20.09	19.97	20.07	24,011	-0.01(-0.04%)
Feb 11, 2025	19.86	20.10	19.86	20.08	18,851	+0.18(+0.91%)
Feb 10, 2025	19.81	19.90	19.76	19.90	17,904	+0.21(+1.05%)
Feb 07, 2025	19.80	19.97	19.68	19.69	99,621	-0.07(-0.35%)
Feb 06, 2025	19.91	19.91	19.74	19.76	10,987	-0.16(-0.82%)
Feb 05, 2025	19.80	19.95	19.80	19.93	13,774	+0.19(+0.97%)
Feb 04, 2025	19.60	19.76	19.60	19.73	9,377	-0.14(-0.69%)