Skip to main content

ProShares Short Dow30 (NY:DOG)

25.22 -0.26 (-1.02%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.50 25.59 25.45 25.48 866,182 -0.15(-0.59%)
Jun 27, 2025 25.80 25.80 25.53 25.63 1,027,174 -0.24(-0.93%)
Jun 26, 2025 26.05 26.05 25.84 25.87 618,863 -0.22(-0.84%)
Jun 25, 2025 26.05 26.18 26.03 26.09 362,746 +0.04(+0.17%)
Jun 24, 2025 26.17 26.23 25.98 26.05 685,604 -0.30(-1.13%)
Jun 23, 2025 26.58 26.73 26.34 26.34 959,786 -0.25(-0.93%)
Jun 20, 2025 26.48 26.65 26.44 26.59 826,523 +0.01(+0.04%)
Jun 18, 2025 26.52 26.61 26.36 26.58 675,428 +0.03(+0.11%)
Jun 17, 2025 26.48 26.61 26.36 26.55 837,054 +0.19(+0.71%)
Jun 16, 2025 26.42 26.43 26.23 26.36 1,269,366 -0.21(-0.78%)
Jun 13, 2025 26.36 26.64 26.32 26.57 1,407,880 +0.50(+1.90%)
Jun 12, 2025 26.21 26.29 26.08 26.08 728,877 -0.06(-0.23%)
Jun 11, 2025 26.12 26.20 25.98 26.14 1,085,025 +0.01(+0.04%)
Jun 10, 2025 26.20 26.22 26.09 26.13 742,444 -0.07(-0.27%)
Jun 09, 2025 26.17 26.31 26.11 26.19 591,102 +0.01(+0.04%)
Jun 06, 2025 26.21 26.29 26.09 26.18 1,009,750 -0.26(-0.97%)
Jun 05, 2025 26.32 26.51 26.27 26.44 1,322,592 +0.07(+0.26%)
Jun 04, 2025 26.28 26.37 26.24 26.37 599,073 +0.07(+0.26%)
Jun 03, 2025 26.49 26.52 26.28 26.30 771,793 -0.15(-0.56%)
Jun 02, 2025 26.59 26.73 26.44 26.45 899,874 -0.04(-0.15%)
May 30, 2025 26.56 26.69 26.41 26.49 1,021,093 +0.00(+0.00%)
May 29, 2025 26.51 26.75 26.47 26.49 773,117 -0.07(-0.26%)
May 28, 2025 26.43 26.60 26.35 26.56 595,773 +0.15(+0.56%)
May 27, 2025 26.61 26.71 26.41 26.41 982,046 -0.47(-1.73%)
May 23, 2025 27.04 27.05 26.77 26.88 1,268,802 +0.17(+0.63%)
May 22, 2025 26.75 26.79 26.56 26.71 867,679 +0.01(+0.04%)
May 21, 2025 26.44 26.74 26.35 26.70 916,798 +0.52(+1.97%)
May 20, 2025 26.16 26.31 26.12 26.18 637,401 +0.06(+0.23%)
May 19, 2025 26.39 26.39 26.09 26.13 680,145 -0.09(-0.34%)
May 16, 2025 26.39 26.46 26.19 26.21 504,481 -0.20(-0.75%)
May 15, 2025 26.71 26.72 26.40 26.41 914,995 -0.18(-0.67%)
May 14, 2025 26.49 26.63 26.45 26.59 913,460 +0.08(+0.30%)
May 13, 2025 26.43 26.51 26.37 26.51 1,007,862 +0.18(+0.68%)
May 12, 2025 26.42 26.54 26.33 26.33 1,047,284 -0.77(-2.85%)
May 09, 2025 26.98 27.17 26.93 27.11 652,012 +0.12(+0.44%)
May 08, 2025 27.05 27.14 26.74 26.99 955,983 -0.19(-0.69%)
May 07, 2025 27.27 27.36 27.08 27.18 1,331,691 -0.19(-0.69%)
May 06, 2025 27.37 27.41 27.15 27.37 1,176,172 +0.28(+1.03%)
May 05, 2025 27.20 27.21 26.95 27.09 420,816 +0.04(+0.15%)
May 02, 2025 27.12 27.22 26.98 27.05 595,795 -0.36(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.