ProShares Short Dow30 (NY:DOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.84	23.97	23.78	23.85	2,534,522	-0.03(-0.13%)
Oct 30, 2025	23.93	23.93	23.61	23.88	2,923,073	+0.09(+0.38%)
Oct 29, 2025	23.69	23.89	23.59	23.79	3,656,863	+0.04(+0.17%)
Oct 28, 2025	23.68	23.77	23.64	23.75	2,570,086	-0.08(-0.34%)
Oct 27, 2025	23.87	23.92	23.82	23.83	2,014,127	-0.16(-0.67%)
Oct 24, 2025	24.10	24.13	23.93	23.99	2,433,558	-0.23(-0.95%)
Oct 23, 2025	24.33	24.36	24.19	24.22	2,349,420	-0.09(-0.37%)
Oct 22, 2025	24.11	24.37	24.11	24.31	3,145,449	+0.19(+0.79%)
Oct 21, 2025	24.24	24.25	24.02	24.12	1,582,833	-0.11(-0.45%)
Oct 20, 2025	24.42	24.42	24.20	24.23	1,410,426	-0.28(-1.14%)
Oct 17, 2025	24.64	24.66	24.43	24.51	2,122,288	-0.10(-0.41%)
Oct 16, 2025	24.42	24.70	24.37	24.61	2,181,560	+0.17(+0.70%)
Oct 15, 2025	24.34	24.57	24.23	24.44	3,047,246	+0.01(+0.04%)
Oct 14, 2025	24.75	24.87	24.30	24.43	3,156,222	-0.12(-0.49%)
Oct 13, 2025	24.68	24.69	24.50	24.55	2,056,554	-0.30(-1.21%)
Oct 10, 2025	24.32	24.86	24.25	24.85	3,081,050	+0.46(+1.89%)
Oct 09, 2025	24.25	24.43	24.22	24.39	2,537,304	+0.14(+0.58%)
Oct 08, 2025	24.19	24.31	24.14	24.25	1,748,597	+0.01(+0.04%)
Oct 07, 2025	24.16	24.33	24.11	24.24	1,835,553	+0.05(+0.21%)
Oct 06, 2025	24.13	24.33	24.11	24.19	1,562,639	+0.04(+0.17%)
Oct 03, 2025	24.24	24.26	24.02	24.15	1,325,084	-0.12(-0.49%)
Oct 02, 2025	24.32	24.41	24.25	24.27	1,777,931	-0.05(-0.21%)
Oct 01, 2025	24.40	24.40	24.27	24.32	1,314,142	-0.02(-0.08%)
Sep 30, 2025	24.40	24.48	24.32	24.34	1,334,899	-0.03(-0.12%)
Sep 29, 2025	24.33	24.46	24.33	24.37	1,300,774	-0.02(-0.08%)
Sep 26, 2025	24.45	24.50	24.34	24.39	1,403,648	-0.16(-0.65%)
Sep 25, 2025	24.52	24.63	24.45	24.55	1,251,658	+0.11(+0.45%)
Sep 24, 2025	24.32	24.45	24.26	24.44	1,045,007	+0.09(+0.35%)
Sep 23, 2025	24.27	24.39	24.13	24.35	1,074,209	+0.06(+0.24%)
Sep 22, 2025	24.43	24.48	24.27	24.29	764,878	-0.04(-0.16%)
Sep 19, 2025	24.34	24.44	24.29	24.33	1,558,517	-0.08(-0.32%)
Sep 18, 2025	24.47	24.51	24.31	24.41	1,753,028	-0.06(-0.24%)
Sep 17, 2025	24.55	24.64	24.34	24.47	1,889,150	-0.13(-0.52%)
Sep 16, 2025	24.52	24.65	24.49	24.60	808,919	+0.08(+0.32%)
Sep 15, 2025	24.52	24.59	24.49	24.52	886,707	-0.04(-0.16%)
Sep 12, 2025	24.45	24.57	24.43	24.56	1,068,953	+0.15(+0.61%)
Sep 11, 2025	24.68	24.69	24.38	24.41	1,140,519	-0.31(-1.24%)
Sep 10, 2025	24.64	24.80	24.63	24.72	1,146,977	+0.10(+0.40%)
Sep 09, 2025	24.72	24.76	24.59	24.62	1,058,444	-0.08(-0.32%)
Sep 08, 2025	24.76	24.84	24.70	24.70	1,075,830	-0.07(-0.28%)
Sep 05, 2025	24.64	24.87	24.56	24.77	1,681,809	+0.14(+0.56%)
Sep 04, 2025	24.83	24.87	24.62	24.63	1,074,298	-0.22(-0.88%)
Sep 03, 2025	24.86	25.00	24.82	24.85	1,220,485	+0.03(+0.12%)