ProShares Short Dow30 (NY:DOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	27.27	27.36	26.96	27.21	948,193	-0.19(-0.69%)
May 07, 2025	27.49	27.59	27.30	27.40	1,320,839	-0.19(-0.69%)
May 06, 2025	27.59	27.64	27.37	27.59	1,166,587	+0.28(+1.03%)
May 05, 2025	27.42	27.43	27.18	27.31	417,387	+0.04(+0.15%)
May 02, 2025	27.34	27.44	27.20	27.27	590,940	-0.36(-1.30%)
May 01, 2025	27.55	27.65	27.39	27.63	544,046	-0.06(-0.22%)
Apr 30, 2025	27.96	28.30	27.60	27.69	872,654	-0.07(-0.25%)
Apr 29, 2025	27.95	27.97	27.69	27.76	723,766	-0.20(-0.72%)
Apr 28, 2025	28.00	28.21	27.84	27.96	481,644	-0.08(-0.29%)
Apr 25, 2025	28.13	28.30	28.01	28.04	1,039,239	+0.00(+0.00%)
Apr 24, 2025	28.42	28.53	27.98	28.04	696,682	-0.33(-1.16%)
Apr 23, 2025	28.14	28.46	27.81	28.37	1,869,498	-0.30(-1.05%)
Apr 22, 2025	29.11	29.18	28.61	28.67	1,281,881	-0.78(-2.65%)
Apr 21, 2025	28.96	29.69	28.94	29.45	931,330	+0.70(+2.43%)
Apr 17, 2025	28.73	28.86	28.52	28.75	1,510,630	+0.41(+1.45%)
Apr 16, 2025	27.95	28.53	27.82	28.34	1,288,588	+0.50(+1.80%)
Apr 15, 2025	27.70	27.86	27.56	27.84	995,508	+0.11(+0.40%)
Apr 14, 2025	27.58	27.99	27.56	27.73	1,880,719	-0.23(-0.82%)
Apr 11, 2025	28.51	28.62	27.82	27.96	3,495,508	-0.44(-1.55%)
Apr 10, 2025	28.14	29.17	28.09	28.40	5,504,025	+0.71(+2.56%)
Apr 09, 2025	30.40	30.40	27.55	27.69	8,312,058	-2.34(-7.79%)
Apr 08, 2025	28.70	30.46	28.64	30.03	6,069,904	+0.24(+0.81%)
Apr 07, 2025	30.41	30.80	29.12	29.79	7,023,044	+0.30(+1.02%)
Apr 04, 2025	28.71	29.47	28.57	29.49	5,580,082	+1.54(+5.51%)
Apr 03, 2025	27.59	27.98	27.56	27.95	2,252,257	+1.06(+3.94%)
Apr 02, 2025	27.26	27.27	26.78	26.89	1,218,871	-0.14(-0.52%)
Apr 01, 2025	27.11	27.34	26.93	27.03	1,130,441	+0.02(+0.07%)
Mar 31, 2025	27.53	27.57	26.93	27.01	1,347,050	-0.28(-1.03%)
Mar 28, 2025	26.89	27.32	26.87	27.29	1,493,157	+0.48(+1.79%)
Mar 27, 2025	26.77	26.90	26.67	26.81	1,091,417	+0.08(+0.30%)
Mar 26, 2025	26.59	26.79	26.48	26.73	1,458,734	+0.11(+0.41%)
Mar 25, 2025	26.59	26.71	26.55	26.62	876,600	-0.02(-0.07%)
Mar 24, 2025	26.77	26.80	26.59	26.64	1,091,480	-0.35(-1.29%)
Mar 21, 2025	27.24	27.35	26.98	26.99	1,550,774	-0.02(-0.07%)
Mar 20, 2025	27.14	27.16	26.81	27.01	1,377,058	+0.03(+0.11%)
Mar 19, 2025	27.17	27.20	26.84	26.98	1,707,256	-0.25(-0.91%)
Mar 18, 2025	27.11	27.34	27.10	27.23	2,237,941	+0.19(+0.70%)
Mar 17, 2025	27.33	27.33	26.94	27.04	1,992,824	-0.25(-0.91%)
Mar 14, 2025	27.59	27.66	27.26	27.29	2,770,284	-0.45(-1.61%)
Mar 13, 2025	27.42	27.83	27.37	27.73	2,707,482	+0.35(+1.27%)
Mar 12, 2025	27.18	27.60	27.14	27.38	2,788,875	+0.06(+0.22%)
Mar 11, 2025	27.08	27.47	27.05	27.33	3,666,169	+0.34(+1.25%)
Mar 10, 2025	26.77	27.18	26.60	26.99	3,261,199	+0.54(+2.03%)
Mar 07, 2025	26.71	26.84	26.39	26.45	4,189,880	-0.13(-0.49%)
Mar 06, 2025	26.58	26.70	26.33	26.58	3,471,226	+0.28(+1.06%)
Mar 05, 2025	26.62	26.67	26.23	26.30	4,605,608	-0.30(-1.12%)
Mar 04, 2025	26.36	26.70	26.27	26.60	3,346,448	+0.40(+1.52%)