ProShares Short Dow30 (NY:DOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	25.37	25.42	25.32	25.37	768,239	+0.17(+0.67%)
Jul 10, 2025	25.31	25.35	25.12	25.20	714,219	-0.09(-0.36%)
Jul 09, 2025	25.32	25.43	25.24	25.29	866,217	-0.13(-0.51%)
Jul 08, 2025	25.35	25.44	25.30	25.42	983,750	+0.11(+0.43%)
Jul 07, 2025	25.14	25.46	25.11	25.31	1,084,055	+0.22(+0.88%)
Jul 03, 2025	25.23	25.23	25.05	25.09	336,222	-0.18(-0.71%)
Jul 02, 2025	25.26	25.33	25.22	25.27	782,835	+0.02(+0.08%)
Jul 01, 2025	25.52	25.52	25.18	25.25	1,223,114	-0.23(-0.90%)
Jun 30, 2025	25.50	25.59	25.45	25.48	866,182	-0.15(-0.59%)
Jun 27, 2025	25.80	25.80	25.53	25.63	1,027,174	-0.24(-0.93%)
Jun 26, 2025	26.05	26.05	25.84	25.87	618,863	-0.22(-0.84%)
Jun 25, 2025	26.05	26.18	26.03	26.09	362,746	+0.04(+0.17%)
Jun 24, 2025	26.17	26.23	25.98	26.05	685,604	-0.30(-1.13%)
Jun 23, 2025	26.58	26.73	26.34	26.34	959,786	-0.25(-0.93%)
Jun 20, 2025	26.48	26.65	26.44	26.59	826,523	+0.01(+0.04%)
Jun 18, 2025	26.52	26.61	26.36	26.58	675,428	+0.03(+0.11%)
Jun 17, 2025	26.48	26.61	26.36	26.55	837,054	+0.19(+0.71%)
Jun 16, 2025	26.42	26.43	26.23	26.36	1,269,366	-0.21(-0.78%)
Jun 13, 2025	26.36	26.64	26.32	26.57	1,407,880	+0.50(+1.90%)
Jun 12, 2025	26.21	26.29	26.08	26.08	728,877	-0.06(-0.23%)
Jun 11, 2025	26.12	26.20	25.98	26.14	1,085,025	+0.01(+0.04%)
Jun 10, 2025	26.20	26.22	26.09	26.13	742,444	-0.07(-0.27%)
Jun 09, 2025	26.17	26.31	26.11	26.19	591,102	+0.01(+0.04%)
Jun 06, 2025	26.21	26.29	26.09	26.18	1,009,750	-0.26(-0.97%)
Jun 05, 2025	26.32	26.51	26.27	26.44	1,322,592	+0.07(+0.26%)
Jun 04, 2025	26.28	26.37	26.24	26.37	599,073	+0.07(+0.26%)
Jun 03, 2025	26.49	26.52	26.28	26.30	771,793	-0.15(-0.56%)
Jun 02, 2025	26.59	26.73	26.44	26.45	899,874	-0.04(-0.15%)
May 30, 2025	26.56	26.69	26.41	26.49	1,021,093	+0.00(+0.00%)
May 29, 2025	26.51	26.75	26.47	26.49	773,117	-0.07(-0.26%)
May 28, 2025	26.43	26.60	26.35	26.56	595,773	+0.15(+0.56%)
May 27, 2025	26.61	26.71	26.41	26.41	982,046	-0.47(-1.73%)
May 23, 2025	27.04	27.05	26.77	26.88	1,268,802	+0.17(+0.63%)
May 22, 2025	26.75	26.79	26.56	26.71	867,679	+0.01(+0.04%)
May 21, 2025	26.44	26.74	26.35	26.70	916,798	+0.52(+1.97%)
May 20, 2025	26.16	26.31	26.12	26.18	637,401	+0.06(+0.23%)
May 19, 2025	26.39	26.39	26.09	26.13	680,145	-0.09(-0.34%)
May 16, 2025	26.39	26.46	26.19	26.21	504,481	-0.20(-0.75%)
May 15, 2025	26.71	26.72	26.40	26.41	914,995	-0.18(-0.67%)
May 14, 2025	26.49	26.63	26.45	26.59	913,460	+0.08(+0.30%)
May 13, 2025	26.43	26.51	26.37	26.51	1,007,862	+0.18(+0.68%)
May 12, 2025	26.42	26.54	26.33	26.33	1,047,284	-0.77(-2.85%)
May 09, 2025	26.98	27.17	26.93	27.11	652,012	+0.12(+0.44%)
May 08, 2025	27.05	27.14	26.74	26.99	955,983	-0.19(-0.69%)
May 07, 2025	27.27	27.36	27.08	27.18	1,331,691	-0.19(-0.69%)
May 06, 2025	27.37	27.41	27.15	27.37	1,176,172	+0.28(+1.03%)
May 05, 2025	27.20	27.21	26.95	27.09	420,816	+0.04(+0.15%)
May 02, 2025	27.12	27.22	26.98	27.05	595,795	-0.36(-1.30%)