Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.95	33.43	32.94	33.33	1,219,703	+0.18(+0.54%)
Sep 28, 2023	33.27	33.35	33.04	33.15	982,265	-0.10(-0.30%)
Sep 27, 2023	33.11	33.48	33.08	33.25	1,056,040	+0.08(+0.24%)
Sep 26, 2023	33.00	33.22	32.92	33.17	836,270	+0.38(+1.16%)
Sep 25, 2023	32.92	32.92	32.78	32.79	667,851	-0.02(-0.06%)
Sep 22, 2023	32.72	32.84	32.64	32.81	516,958	+0.11(+0.34%)
Sep 21, 2023	32.46	32.72	32.42	32.70	643,262	+0.36(+1.11%)
Sep 20, 2023	32.18	32.35	32.03	32.34	571,541	+0.07(+0.23%)
Sep 19, 2023	32.22	32.45	32.20	32.27	291,868	+0.12(+0.37%)
Sep 18, 2023	32.14	32.23	32.06	32.15	274,750	-0.01(-0.03%)
Sep 15, 2023	31.95	32.19	31.89	32.16	603,099	+0.29(+0.90%)
Sep 14, 2023	31.99	32.07	31.80	31.87	462,406	-0.30(-0.92%)
Sep 13, 2023	32.08	32.23	31.99	32.17	416,595	+0.07(+0.22%)
Sep 12, 2023	32.15	32.17	31.90	32.10	296,620	+0.04(+0.12%)
Sep 11, 2023	32.01	32.15	31.95	32.06	289,277	-0.09(-0.28%)
Sep 08, 2023	32.21	32.24	32.10	32.15	292,700	-0.06(-0.18%)
Sep 07, 2023	32.32	32.32	32.16	32.21	350,884	-0.04(-0.12%)
Sep 06, 2023	32.12	32.39	32.12	32.25	384,438	+0.19(+0.59%)
Sep 05, 2023	31.87	32.06	31.85	32.06	305,257	+0.19(+0.59%)
Sep 01, 2023	31.78	31.97	31.74	31.87	431,393	-0.09(-0.28%)
Aug 31, 2023	31.68	31.96	31.64	31.96	1,044,568	+0.17(+0.53%)
Aug 30, 2023	31.80	31.86	31.66	31.79	837,344	-0.05(-0.16%)
Aug 29, 2023	32.14	32.14	31.83	31.84	1,035,861	-0.28(-0.86%)
Aug 28, 2023	32.16	32.22	32.03	32.12	977,131	-0.20(-0.61%)
Aug 25, 2023	32.40	32.61	32.22	32.31	1,242,983	-0.22(-0.67%)
Aug 24, 2023	32.23	32.54	31.98	32.53	650,529	+0.37(+1.14%)
Aug 23, 2023	32.28	32.30	32.11	32.17	548,896	-0.16(-0.49%)
Aug 22, 2023	32.16	32.36	32.13	32.32	874,150	+0.18(+0.55%)
Aug 21, 2023	32.10	32.36	32.06	32.15	742,182	+0.04(+0.12%)
Aug 18, 2023	32.30	32.32	32.03	32.11	873,486	-0.04(-0.12%)
Aug 17, 2023	31.82	32.17	31.76	32.15	1,310,163	+0.28(+0.87%)
Aug 16, 2023	31.75	31.88	31.54	31.87	878,221	+0.18(+0.56%)
Aug 15, 2023	31.52	31.74	31.49	31.69	847,779	+0.32(+1.01%)
Aug 14, 2023	31.43	31.50	31.36	31.38	453,488	-0.01(-0.03%)
Aug 11, 2023	31.55	31.59	31.33	31.39	725,401	-0.08(-0.25%)
Aug 10, 2023	31.35	31.53	31.11	31.47	1,130,776	-0.05(-0.16%)
Aug 09, 2023	31.36	31.56	31.29	31.51	835,934	+0.18(+0.57%)
Aug 08, 2023	31.40	31.61	31.32	31.34	818,113	+0.15(+0.48%)
Aug 07, 2023	31.44	31.44	31.18	31.19	592,317	-0.36(-1.13%)
Aug 04, 2023	31.34	31.58	31.17	31.54	905,024	+0.14(+0.44%)
Aug 03, 2023	31.44	31.48	31.29	31.41	868,500	+0.07(+0.22%)
Aug 02, 2023	31.18	31.38	31.12	31.34	1,362,584	+0.32(+1.02%)