Dmy Squared Technology Group WT [Dmyy/W] (NY:DMY-WS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.000	2.220	1.740	1.740	21,070	-0.11(-5.95%)
Jun 17, 2025	1.980	2.020	1.650	1.850	17,966	-0.20(-9.75%)
Jun 16, 2025	2.060	2.150	2.040	2.050	30,968	-0.13(-6.01%)
Jun 13, 2025	2.120	2.220	1.800	2.181	40,680	+0.06(+2.88%)
Jun 12, 2025	2.510	2.510	2.010	2.120	17,107	-0.38(-15.20%)
Jun 11, 2025	2.450	2.500	2.250	2.500	44,853	-0.05(-1.96%)
Jun 10, 2025	2.950	2.950	2.550	2.550	8,742	+0.05(+2.00%)
Jun 09, 2025	2.485	3.036	2.400	2.500	74,621	+0.10(+4.17%)
Jun 06, 2025	2.380	3.100	2.190	2.400	23,983	+0.30(+14.29%)
Jun 05, 2025	2.150	2.250	2.050	2.100	30,667	-0.10(-4.55%)
Jun 04, 2025	2.250	2.250	2.100	2.200	39,946	-0.10(-4.35%)
Jun 03, 2025	2.520	2.520	2.180	2.300	8,196	+0.04(+1.77%)
Jun 02, 2025	2.000	2.600	2.000	2.260	19,968	+0.06(+2.73%)
May 30, 2025	2.250	2.250	1.900	2.200	88,381	-0.04(-1.79%)
May 29, 2025	2.380	2.760	2.220	2.240	32,930	+0.04(+1.82%)
May 28, 2025	1.900	2.650	1.900	2.200	105,985	+0.20(+10.00%)
May 27, 2025	2.180	2.250	1.850	2.000	37,931	-0.10(-4.76%)
May 23, 2025	2.000	2.200	1.720	2.100	45,230	+0.35(+20.00%)
May 22, 2025	1.400	2.490	1.390	1.750	152,792	+0.35(+25.00%)
May 21, 2025	1.510	1.545	1.350	1.400	11,856	-0.30(-17.65%)
May 20, 2025	1.350	1.780	1.350	1.700	56,462	+0.35(+25.93%)
May 19, 2025	1.380	1.401	1.350	1.350	30,898	-0.08(-5.59%)
May 16, 2025	1.620	1.620	1.050	1.430	65,080	-0.17(-10.63%)
May 15, 2025	1.410	1.603	1.410	1.600	27,732	+0.15(+10.34%)
May 14, 2025	1.600	1.640	1.440	1.450	43,244	+0.02(+1.75%)
May 13, 2025	1.400	1.500	1.310	1.425	152,722	+0.03(+1.79%)
May 12, 2025	1.450	1.590	1.360	1.400	79,139	-0.15(-9.68%)
May 09, 2025	1.490	1.600	1.300	1.550	39,357	+0.05(+3.46%)
May 08, 2025	1.250	1.500	1.210	1.498	176,619	+0.30(+24.85%)
May 07, 2025	1.250	1.250	1.080	1.200	14,260	+0.02(+2.13%)
May 06, 2025	1.250	1.250	1.110	1.175	17,930	-0.02(-2.08%)
May 05, 2025	1.340	1.340	1.080	1.200	60,344	+0.06(+5.26%)
May 02, 2025	1.070	1.288	1.050	1.140	20,693	+0.04(+3.64%)
May 01, 2025	1.090	1.240	1.090	1.100	29,396	+0.05(+4.76%)
Apr 30, 2025	1.050	1.100	0.9151	1.050	30,844	-0.05(-4.55%)
Apr 29, 2025	1.100	1.150	1.050	1.100	19,937	+0.00(+0.00%)
Apr 28, 2025	1.140	1.200	0.8265	1.100	31,632	-0.04(-3.51%)
Apr 25, 2025	0.9800	1.500	0.9500	1.140	103,202	+0.24(+26.67%)
Apr 24, 2025	0.9020	0.9998	0.7200	0.9000	130,143	+0.28(+45.16%)
Apr 23, 2025	0.7500	0.7830	0.6200	0.6200	16,253	-0.16(-20.51%)
Apr 22, 2025	0.7480	0.7800	0.7480	0.7800	1,000	+0.20(+34.48%)
Apr 21, 2025	0.6926	0.6999	0.5800	0.5800	2,000	+0.02(+3.55%)
Apr 14, 2025				0.5601	0	+0.01(+1.84%)
Apr 11, 2025	0.5400	0.5500	0.5400	0.5500	1,000	+0.02(+3.77%)
Apr 09, 2025				0.5300	0	-0.01(-1.85%)
Apr 08, 2025	0.5102	0.6000	0.5102	0.5400	17,783	-0.06(-10.00%)
Apr 07, 2025	0.6000	0.6000	0.5103	0.6000	7,788	-0.06(-9.09%)
Apr 04, 2025	0.6500	0.6500	0.6500	0.6600	175	+0.01(+1.52%)
Apr 03, 2025	0.6700	0.6700	0.6500	0.6501	5,087	-0.10(-13.86%)