BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY:DMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	10.07	10.07	10.02	10.07	84,905	+0.04(+0.40%)
Sep 03, 2025	10.04	10.07	9.990	10.03	160,480	+0.03(+0.30%)
Sep 02, 2025	10.02	10.02	9.970	10.00	77,817	-0.02(-0.20%)
Aug 29, 2025	9.970	10.02	9.970	10.02	144,623	+0.05(+0.50%)
Aug 28, 2025	10.02	10.02	9.970	9.970	104,883	-0.03(-0.30%)
Aug 27, 2025	9.980	10.01	9.970	10.00	77,649	+0.03(+0.30%)
Aug 26, 2025	10.02	10.02	9.960	9.970	95,155	-0.05(-0.50%)
Aug 25, 2025	10.02	10.02	9.980	10.02	65,863	+0.02(+0.20%)
Aug 22, 2025	9.930	10.00	9.916	10.00	61,178	+0.10(+1.01%)
Aug 21, 2025	9.910	9.951	9.890	9.900	129,407	-0.06(-0.60%)
Aug 20, 2025	10.00	10.00	9.930	9.960	75,949	-0.01(-0.10%)
Aug 19, 2025	10.04	10.04	9.960	9.970	95,939	-0.08(-0.80%)
Aug 18, 2025	10.07	10.08	10.03	10.05	49,081	+0.01(+0.08%)
Aug 15, 2025	10.06	10.08	10.02	10.04	50,784	+0.02(+0.20%)
Aug 14, 2025	10.08	10.09	10.02	10.02	99,647	-0.06(-0.59%)
Aug 13, 2025	10.09	10.09	10.06	10.08	55,775	+0.02(+0.20%)
Aug 12, 2025	10.06	10.08	10.02	10.06	81,955	+0.00(+0.00%)
Aug 11, 2025	10.10	10.10	10.00	10.06	70,015	+0.01(+0.10%)
Aug 08, 2025	10.10	10.11	10.03	10.05	51,342	-0.04(-0.39%)
Aug 07, 2025	10.11	10.12	10.05	10.09	25,701	+0.01(+0.10%)
Aug 06, 2025	10.05	10.13	10.04	10.08	46,947	+0.05(+0.50%)
Aug 05, 2025	10.01	10.06	9.992	10.03	50,099	+0.05(+0.50%)
Aug 04, 2025	9.992	10.03	9.982	9.982	50,345	+0.01(+0.10%)
Aug 01, 2025	9.962	10.00	9.942	9.972	63,371	+0.03(+0.30%)
Jul 31, 2025	9.952	9.962	9.912	9.942	55,680	+0.07(+0.71%)
Jul 30, 2025	9.912	9.932	9.873	9.873	47,589	-0.06(-0.60%)
Jul 29, 2025	9.893	9.962	9.869	9.932	59,693	+0.07(+0.71%)
Jul 28, 2025	9.903	9.912	9.853	9.863	26,298	-0.02(-0.20%)
Jul 25, 2025	9.873	9.952	9.863	9.883	41,875	+0.05(+0.51%)
Jul 24, 2025	9.873	9.873	9.833	9.833	35,221	-0.02(-0.20%)
Jul 23, 2025	9.883	9.922	9.813	9.853	112,461	-0.08(-0.80%)
Jul 22, 2025	9.942	9.942	9.863	9.932	61,776	+0.02(+0.20%)
Jul 21, 2025	10.02	10.04	9.912	9.912	54,907	-0.06(-0.60%)
Jul 18, 2025	9.982	10.01	9.912	9.972	91,677	+0.00(+0.00%)
Jul 17, 2025	10.03	10.03	9.932	9.972	77,541	-0.05(-0.52%)
Jul 16, 2025	10.03	10.04	9.974	10.02	166,067	-0.01(-0.10%)
Jul 15, 2025	10.05	10.05	10.01	10.03	143,340	-0.01(-0.10%)
Jul 14, 2025	10.06	10.06	10.01	10.04	104,511	+0.01(+0.10%)
Jul 11, 2025	10.04	10.07	9.990	10.03	57,098	-0.08(-0.79%)
Jul 10, 2025	10.14	10.16	10.05	10.11	78,139	+0.00(+0.00%)
Jul 09, 2025	10.16	10.16	10.10	10.11	34,578	-0.02(-0.20%)
Jul 08, 2025	10.13	10.16	10.11	10.13	37,904	+0.00(+0.00%)
Jul 07, 2025	10.20	10.21	10.12	10.13	72,094	-0.06(-0.58%)
Jul 03, 2025	10.19	10.22	10.17	10.19	31,122	+0.00(+0.00%)
Jul 02, 2025	10.17	10.20	10.09	10.19	110,417	+0.01(+0.10%)