Desktop Metal Inc (NY: DM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.270	4.390	4.270	4.390	119,677	+0.12(+2.81%)
Aug 29, 2024	4.280	4.310	4.250	4.270	269,136	+0.02(+0.47%)
Aug 28, 2024	4.300	4.330	4.250	4.250	129,928	-0.08(-1.85%)
Aug 27, 2024	4.450	4.480	4.300	4.330	198,850	-0.17(-3.78%)
Aug 26, 2024	4.440	4.560	4.420	4.500	257,587	+0.16(+3.69%)
Aug 23, 2024	4.220	4.440	4.180	4.340	362,459	+0.09(+2.12%)
Aug 22, 2024	4.160	4.250	4.150	4.250	136,253	+0.10(+2.41%)
Aug 21, 2024	4.220	4.220	4.140	4.150	127,152	-0.04(-0.95%)
Aug 20, 2024	4.100	4.220	4.090	4.190	152,233	+0.07(+1.70%)
Aug 19, 2024	4.060	4.170	4.060	4.120	135,925	+0.06(+1.48%)
Aug 16, 2024	4.090	4.160	4.050	4.060	247,038	-0.03(-0.73%)
Aug 15, 2024	4.150	4.200	4.085	4.090	238,487	-0.02(-0.49%)
Aug 14, 2024	4.140	4.175	4.050	4.110	198,178	-0.03(-0.72%)
Aug 13, 2024	4.160	4.230	4.120	4.140	167,537	+0.03(+0.73%)
Aug 12, 2024	4.170	4.207	4.090	4.110	200,795	-0.11(-2.61%)
Aug 09, 2024	4.380	4.400	4.160	4.220	619,279	-0.16(-3.65%)
Aug 08, 2024	4.380	4.480	4.380	4.380	859,179	-0.02(-0.45%)
Aug 07, 2024	4.400	4.467	4.290	4.400	378,092	+0.04(+0.92%)
Aug 06, 2024	4.320	4.500	4.290	4.360	245,376	+0.07(+1.63%)
Aug 05, 2024	4.150	4.330	4.050	4.290	356,355	-0.10(-2.28%)
Aug 02, 2024	4.650	4.680	4.320	4.390	641,077	-0.33(-6.99%)
Aug 01, 2024	4.760	4.810	4.700	4.720	311,065	+0.01(+0.21%)
Jul 31, 2024	4.750	4.790	4.585	4.710	684,656	-0.20(-4.07%)
Jul 30, 2024	4.880	4.940	4.870	4.910	285,353	+0.03(+0.61%)
Jul 29, 2024	4.860	4.970	4.840	4.880	217,535	+0.03(+0.62%)
Jul 26, 2024	4.860	4.931	4.820	4.850	241,163	+0.08(+1.68%)
Jul 25, 2024	4.860	4.960	4.770	4.770	342,084	-0.12(-2.45%)
Jul 24, 2024	5.080	5.180	4.880	4.890	585,632	-0.26(-5.05%)
Jul 23, 2024	5.060	5.349	5.050	5.150	338,213	+0.00(+0.00%)
Jul 22, 2024	5.270	5.320	5.040	5.150	480,000	-0.21(-3.92%)
Jul 19, 2024	4.990	5.420	4.940	5.360	990,253	+0.38(+7.63%)
Jul 18, 2024	5.000	5.060	4.940	4.980	386,712	-0.02(-0.40%)
Jul 17, 2024	5.110	5.220	4.960	5.000	675,721	-0.19(-3.66%)
Jul 16, 2024	5.000	5.209	4.945	5.190	730,152	+0.17(+3.39%)
Jul 15, 2024	5.010	5.080	4.880	5.020	556,051	+0.03(+0.60%)
Jul 12, 2024	5.000	5.070	4.960	4.990	561,257	+0.01(+0.20%)
Jul 11, 2024	5.190	5.330	4.900	4.980	1,162,731	-0.35(-6.57%)
Jul 10, 2024	5.000	5.350	4.930	5.330	1,144,692	+0.28(+5.54%)
Jul 09, 2024	5.100	5.100	4.830	5.050	1,084,427	+0.05(+1.00%)
Jul 08, 2024	4.850	5.190	4.840	5.000	1,583,152	-0.03(-0.60%)
Jul 05, 2024	4.940	5.120	4.750	5.030	1,411,606	-0.21(-4.01%)
Jul 03, 2024	4.450	5.350	4.450	5.240	4,908,283	+0.92(+21.30%)
Jul 02, 2024	4.070	4.560	3.913	4.320	1,454,476	+0.25(+6.14%)