WisdomTree U.S. LargeCap Dividend Fund (NY:DLN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	86.66	86.97	86.38	86.73	154,955	-0.14(-0.16%)
Oct 30, 2025	86.82	87.45	86.82	86.87	155,153	-0.15(-0.17%)
Oct 29, 2025	87.55	87.59	86.73	87.02	221,908	-0.58(-0.66%)
Oct 28, 2025	88.01	88.01	87.56	87.60	176,025	-0.39(-0.44%)
Oct 27, 2025	87.72	88.01	87.63	87.99	106,256	+0.62(+0.71%)
Oct 24, 2025	87.40	87.60	87.30	87.37	179,828	+0.41(+0.47%)
Oct 23, 2025	87.05	87.14	86.74	86.96	199,446	+0.07(+0.08%)
Oct 22, 2025	87.11	87.16	86.56	86.89	238,706	-0.15(-0.17%)
Oct 21, 2025	87.20	87.27	86.97	87.04	197,106	-0.11(-0.13%)
Oct 20, 2025	86.69	87.26	86.69	87.15	156,571	+0.73(+0.84%)
Oct 17, 2025	85.94	86.58	85.90	86.42	187,180	+0.57(+0.66%)
Oct 16, 2025	86.87	86.89	85.68	85.85	302,161	-0.81(-0.93%)
Oct 15, 2025	86.78	87.31	86.20	86.66	159,417	+0.28(+0.32%)
Oct 14, 2025	85.40	86.71	85.33	86.38	300,928	+0.48(+0.56%)
Oct 13, 2025	85.62	86.07	85.56	85.90	115,107	+0.71(+0.83%)
Oct 10, 2025	86.77	86.94	85.18	85.19	231,606	-1.35(-1.56%)
Oct 09, 2025	86.90	87.04	86.40	86.54	151,352	-0.28(-0.32%)
Oct 08, 2025	87.05	87.05	86.57	86.82	93,564	-0.08(-0.09%)
Oct 07, 2025	87.06	87.08	86.72	86.90	170,061	-0.02(-0.02%)
Oct 06, 2025	87.07	87.17	86.72	86.92	296,982	-0.10(-0.11%)
Oct 03, 2025	86.79	87.37	86.79	87.02	127,873	+0.30(+0.35%)
Oct 02, 2025	86.84	87.00	86.49	86.72	160,335	-0.25(-0.29%)
Oct 01, 2025	86.65	87.10	86.64	86.97	124,076	+0.05(+0.06%)
Sep 30, 2025	86.45	86.98	86.35	86.92	116,935	+0.30(+0.35%)
Sep 29, 2025	86.83	86.83	86.32	86.62	140,816	+0.09(+0.10%)
Sep 26, 2025	86.30	86.69	86.27	86.53	275,988	+0.55(+0.64%)
Sep 25, 2025	86.21	86.29	85.79	85.98	213,002	-0.26(-0.31%)
Sep 24, 2025	86.50	86.62	86.20	86.25	190,140	-0.21(-0.24%)
Sep 23, 2025	86.33	86.78	86.31	86.46	199,273	+0.05(+0.06%)
Sep 22, 2025	86.00	86.50	85.93	86.41	107,909	+0.19(+0.22%)
Sep 19, 2025	86.22	86.39	85.92	86.22	133,939	+0.14(+0.16%)
Sep 18, 2025	86.02	86.30	85.88	86.08	111,210	+0.09(+0.10%)
Sep 17, 2025	85.81	86.30	85.55	85.99	134,359	+0.35(+0.41%)
Sep 16, 2025	85.90	85.90	85.54	85.64	236,183	-0.13(-0.15%)
Sep 15, 2025	85.87	85.98	85.64	85.77	233,073	+0.00(+0.00%)
Sep 12, 2025	85.98	86.06	85.77	85.77	165,750	-0.29(-0.34%)
Sep 11, 2025	85.34	86.11	85.32	86.06	162,897	+0.88(+1.03%)
Sep 10, 2025	85.16	85.37	84.89	85.18	154,566	+0.31(+0.36%)
Sep 09, 2025	84.49	84.99	84.49	84.87	190,549	+0.29(+0.34%)
Sep 08, 2025	84.61	84.63	84.30	84.58	131,206	-0.16(-0.19%)
Sep 05, 2025	85.26	85.34	84.40	84.74	123,394	-0.50(-0.58%)
Sep 04, 2025	84.83	85.24	84.76	85.24	129,338	+0.54(+0.64%)
Sep 03, 2025	84.73	84.90	84.32	84.70	120,160	-0.10(-0.12%)