(NY: DIVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	30.30	30.30	30.17	30.30	2,473	+0.02(+0.06%)
Jul 30, 2024	30.20	30.31	30.20	30.28	931	+0.15(+0.50%)
Jul 29, 2024	30.11	30.13	29.97	30.13	891	+0.05(+0.16%)
Jul 26, 2024	30.08	30.08	30.08	30.08	172	+0.38(+1.26%)
Jul 25, 2024	29.86	30.00	29.70	29.70	1,110	+0.09(+0.32%)
Jul 24, 2024	29.86	29.86	29.61	29.61	1,467	-0.10(-0.33%)
Jul 23, 2024	29.71	29.71	29.71	29.71	38	-0.12(-0.42%)
Jul 22, 2024	29.64	29.83	29.56	29.83	640	+0.20(+0.68%)
Jul 19, 2024	29.66	29.67	29.57	29.63	1,220	-0.14(-0.48%)
Jul 18, 2024	30.08	30.16	29.78	29.78	1,228	-0.21(-0.69%)
Jul 17, 2024	29.93	30.03	29.68	29.98	2,813	+0.29(+0.99%)
Jul 16, 2024	29.35	29.69	29.35	29.69	3,981	+0.48(+1.63%)
Jul 15, 2024	29.29	29.29	29.21	29.21	245	-0.02(-0.05%)
Jul 12, 2024	29.29	29.30	29.23	29.23	11,466	+0.21(+0.72%)
Jul 11, 2024	28.85	29.03	28.85	29.02	4,473	+0.42(+1.46%)
Jul 10, 2024	28.60	28.60	28.60	28.60	140	+0.23(+0.79%)
Jul 09, 2024	28.36	28.46	28.36	28.38	598	+0.08(+0.29%)
Jul 08, 2024	28.28	28.30	28.28	28.30	226	+0.03(+0.10%)
Jul 05, 2024	28.27	28.27	28.27	28.27	310	-0.06(-0.22%)
Jul 03, 2024	28.43	28.43	28.33	28.33	361	-0.02(-0.07%)
Jul 02, 2024	28.35	28.35	28.35	28.35	245	+0.07(+0.26%)
Jul 01, 2024	28.28	28.28	28.28	28.28	341	-0.11(-0.39%)
Jun 28, 2024	28.43	28.46	28.37	28.39	4,345	+0.34(+1.20%)
Jun 27, 2024	28.05	28.05	28.05	28.05	201	-0.02(-0.09%)
Jun 26, 2024	28.07	28.07	28.07	28.07	16	-0.11(-0.38%)
Jun 25, 2024	28.18	28.18	28.18	28.18	326	-0.25(-0.86%)
Jun 24, 2024	28.29	28.47	28.29	28.42	1,164	+0.34(+1.22%)
Jun 21, 2024	28.08	28.08	28.08	28.08	230	+0.00(+0.01%)
Jun 20, 2024	28.11	28.11	28.04	28.08	1,145	+0.06(+0.21%)
Jun 18, 2024	28.03	28.03	28.02	28.02	329	+0.10(+0.37%)
Jun 17, 2024	27.92	27.92	27.92	27.92	137	+0.10(+0.37%)
Jun 14, 2024	27.69	27.81	27.69	27.81	735	-0.13(-0.46%)
Jun 13, 2024	27.85	27.94	27.85	27.94	303	-0.03(-0.11%)
Jun 12, 2024	28.18	28.18	27.96	27.97	559	+0.02(+0.08%)
Jun 11, 2024	27.95	27.95	27.95	27.95	54	-0.15(-0.54%)
Jun 10, 2024	28.06	28.17	28.05	28.10	1,021	-0.01(-0.02%)
Jun 07, 2024	28.07	28.20	28.07	28.11	491	-0.05(-0.17%)
Jun 06, 2024	28.30	28.30	28.16	28.16	451	-0.08(-0.27%)
Jun 05, 2024	28.23	28.23	28.23	28.23	81	-0.02(-0.08%)
Jun 04, 2024	28.18	28.26	28.13	28.26	714	+0.06(+0.22%)