Global X Super Dividend ETF (NY:DIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.01	17.14	16.96	17.13	174,771	+0.13(+0.76%)
Oct 30, 2025	17.07	17.11	16.99	17.00	199,664	-0.12(-0.70%)
Oct 29, 2025	17.37	17.38	17.06	17.12	311,607	-0.24(-1.38%)
Oct 28, 2025	17.39	17.39	17.26	17.36	200,501	-0.09(-0.52%)
Oct 27, 2025	17.45	17.45	17.38	17.45	219,471	+0.04(+0.23%)
Oct 24, 2025	17.42	17.47	17.36	17.41	194,579	+0.07(+0.40%)
Oct 23, 2025	17.35	17.44	17.28	17.34	213,580	+0.11(+0.64%)
Oct 22, 2025	17.15	17.26	17.11	17.23	258,161	+0.07(+0.41%)
Oct 21, 2025	17.26	17.26	17.11	17.16	263,141	-0.08(-0.46%)
Oct 20, 2025	17.21	17.30	17.17	17.24	184,248	+0.05(+0.29%)
Oct 17, 2025	17.08	17.19	17.06	17.19	175,499	+0.11(+0.64%)
Oct 16, 2025	17.19	17.23	17.02	17.08	206,172	-0.11(-0.64%)
Oct 15, 2025	17.12	17.27	17.08	17.19	926,065	+0.14(+0.82%)
Oct 14, 2025	16.87	17.10	16.86	17.05	255,235	+0.08(+0.47%)
Oct 13, 2025	16.93	16.98	16.89	16.97	285,356	+0.12(+0.71%)
Oct 10, 2025	17.15	17.18	16.84	16.85	465,017	-0.29(-1.69%)
Oct 09, 2025	17.30	17.35	17.10	17.14	294,243	-0.17(-0.98%)
Oct 08, 2025	17.39	17.39	17.26	17.31	450,784	-0.06(-0.35%)
Oct 07, 2025	17.43	17.44	17.30	17.37	323,004	-0.07(-0.40%)
Oct 06, 2025	17.61	17.61	17.41	17.44	266,310	-0.19(-1.08%)
Oct 03, 2025	17.61	17.69	17.59	17.63	194,322	+0.07(+0.39%)
Oct 02, 2025	17.68	17.68	17.51	17.56	197,405	-0.11(-0.62%)
Oct 01, 2025	17.60	17.71	17.60	17.67	203,914	+0.09(+0.51%)
Sep 30, 2025	17.48	17.58	17.44	17.58	197,183	+0.11(+0.63%)
Sep 29, 2025	17.61	17.62	17.41	17.47	190,706	-0.11(-0.62%)
Sep 26, 2025	17.51	17.64	17.50	17.58	128,778	+0.11(+0.63%)
Sep 25, 2025	17.57	17.58	17.42	17.47	149,953	-0.10(-0.57%)
Sep 24, 2025	17.58	17.62	17.55	17.57	132,281	-0.01(-0.06%)
Sep 23, 2025	17.43	17.58	17.43	17.58	198,119	+0.18(+1.03%)
Sep 22, 2025	17.41	17.46	17.37	17.40	196,571	-0.07(-0.40%)
Sep 19, 2025	17.67	17.67	17.44	17.47	117,085	-0.18(-1.01%)
Sep 18, 2025	17.63	17.67	17.53	17.65	135,538	+0.03(+0.17%)
Sep 17, 2025	17.58	17.79	17.54	17.62	141,054	+0.11(+0.62%)
Sep 16, 2025	17.58	17.63	17.51	17.51	171,944	-0.07(-0.40%)
Sep 15, 2025	17.66	17.69	17.58	17.58	148,164	-0.04(-0.23%)
Sep 12, 2025	17.70	17.71	17.62	17.62	100,008	-0.10(-0.56%)
Sep 11, 2025	17.54	17.72	17.51	17.72	204,575	+0.18(+1.02%)
Sep 10, 2025	17.53	17.55	17.45	17.54	182,856	-0.01(-0.06%)
Sep 09, 2025	17.58	17.58	17.49	17.55	121,012	+0.01(+0.06%)
Sep 08, 2025	17.61	17.64	17.48	17.54	170,126	-0.13(-0.73%)
Sep 05, 2025	17.62	17.72	17.53	17.67	171,187	+0.09(+0.51%)
Sep 04, 2025	17.57	17.63	17.51	17.58	276,011	+0.06(+0.33%)
Sep 03, 2025	17.53	17.60	17.47	17.52	146,980	-0.06(-0.34%)