Davis Select International ETF (NY:DINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	29.32	29.33	29.19	29.23	19,306	+0.13(+0.45%)
Jan 21, 2026	29.06	29.15	28.87	29.10	14,370	+0.40(+1.38%)
Jan 20, 2026	28.33	28.82	28.33	28.70	22,427	-0.41(-1.39%)
Jan 16, 2026	29.20	29.20	28.95	29.11	28,816	-0.15(-0.50%)
Jan 15, 2026	29.24	29.28	29.15	29.26	5,835	+0.10(+0.33%)
Jan 14, 2026	29.25	29.28	29.16	29.16	29,474	-0.34(-1.15%)
Jan 13, 2026	29.67	29.69	29.40	29.50	31,015	-0.23(-0.76%)
Jan 12, 2026	29.60	29.78	29.54	29.73	13,023	+0.35(+1.18%)
Jan 09, 2026	29.21	29.45	29.21	29.38	16,604	+0.06(+0.20%)
Jan 08, 2026	29.26	29.39	29.26	29.32	9,690	-0.18(-0.62%)
Jan 07, 2026	29.65	29.65	29.46	29.50	14,532	-0.38(-1.26%)
Jan 06, 2026	29.95	29.95	29.84	29.88	24,281	+0.27(+0.89%)
Jan 05, 2026	29.62	29.71	29.58	29.61	12,668	+0.35(+1.21%)
Jan 02, 2026	29.08	29.26	29.04	29.26	37,133	+0.76(+2.67%)
Dec 31, 2025	28.89	28.89	28.45	28.50	74,078	-0.29(-1.01%)
Dec 30, 2025	28.96	28.96	28.77	28.79	23,146	+0.06(+0.21%)
Dec 29, 2025	28.39	28.73	28.39	28.73	6,853	+0.09(+0.33%)
Dec 26, 2025	28.63	28.64	28.63	28.64	1,585	+0.23(+0.80%)
Dec 24, 2025	28.38	28.44	28.34	28.41	1,615	+0.07(+0.25%)
Dec 23, 2025	28.18	28.35	28.18	28.34	11,474	+0.08(+0.27%)
Dec 22, 2025	28.38	28.38	28.11	28.26	9,474	+0.29(+1.02%)
Dec 19, 2025	28.04	28.12	27.98	27.98	9,169	+0.10(+0.35%)
Dec 18, 2025	27.85	27.98	27.85	27.88	9,582	+0.27(+0.96%)
Dec 17, 2025	27.98	27.98	27.61	27.61	13,000	-0.09(-0.32%)
Dec 16, 2025	27.74	27.74	27.56	27.70	6,610	-0.11(-0.39%)
Dec 15, 2025	28.04	28.04	27.73	27.81	9,064	+0.02(+0.07%)
Dec 12, 2025	27.93	27.93	27.63	27.79	6,364	-0.11(-0.39%)
Dec 11, 2025	27.85	28.01	27.79	27.90	25,105	+0.13(+0.46%)
Dec 10, 2025	27.33	27.80	27.33	27.77	4,329	+0.40(+1.46%)
Dec 09, 2025	27.30	27.43	27.30	27.37	6,710	-0.04(-0.13%)
Dec 08, 2025	27.59	27.67	27.35	27.41	25,236	-0.30(-1.10%)
Dec 05, 2025	27.78	27.80	27.64	27.71	39,921	+0.29(+1.07%)
Dec 04, 2025	27.47	27.49	27.42	27.42	15,004	-0.01(-0.04%)
Dec 03, 2025	27.27	27.43	27.25	27.43	7,194	+0.15(+0.54%)
Dec 02, 2025	27.27	27.33	27.20	27.28	3,593	-0.06(-0.23%)
Dec 01, 2025	27.11	27.42	27.11	27.35	11,489	+0.04(+0.16%)
Nov 28, 2025	27.30	27.36	27.30	27.30	3,282	-0.01(-0.05%)
Nov 26, 2025	27.42	27.43	27.30	27.32	10,576	+0.27(+0.99%)
Nov 25, 2025	26.97	27.09	26.83	27.05	8,843	+0.26(+0.97%)
Nov 24, 2025	26.49	26.83	26.49	26.79	13,725	+0.24(+0.89%)
Nov 21, 2025	26.33	26.60	26.23	26.55	28,114	+0.31(+1.18%)
Nov 20, 2025	27.21	27.21	26.24	26.24	33,118	-0.52(-1.95%)
Nov 19, 2025	26.93	26.97	26.73	26.77	9,017	-0.16(-0.58%)
Nov 18, 2025	26.64	26.96	26.64	26.92	16,214	-0.06(-0.22%)
Nov 17, 2025	27.16	27.36	26.94	26.98	23,368	-0.57(-2.07%)
Nov 14, 2025	27.54	27.74	27.44	27.55	13,187	-0.37(-1.34%)
Nov 13, 2025	28.38	28.38	27.92	27.93	13,172	-0.27(-0.94%)
Nov 12, 2025	28.33	28.33	28.12	28.19	14,232	+0.12(+0.43%)
Nov 11, 2025	28.07	28.13	28.04	28.07	19,489	+0.11(+0.39%)
Nov 10, 2025	27.65	28.03	27.65	27.96	18,838	+0.60(+2.21%)
Nov 07, 2025	27.08	27.36	27.08	27.36	12,191	-0.14(-0.50%)
Nov 06, 2025	27.56	27.77	27.46	27.49	9,557	-0.12(-0.43%)
Nov 05, 2025	27.40	27.61	27.40	27.61	24,681	+0.18(+0.65%)
Nov 04, 2025	27.56	27.66	27.43	27.43	16,538	-0.66(-2.35%)