Davis Select International ETF (NY:DINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	26.57	26.58	26.44	26.52	3,360	+0.01(+0.06%)
Aug 28, 2025	26.41	26.54	26.40	26.50	16,882	+0.22(+0.83%)
Aug 27, 2025	26.25	26.30	26.18	26.29	16,585	-0.43(-1.60%)
Aug 26, 2025	26.67	26.76	26.67	26.71	5,541	-0.05(-0.20%)
Aug 25, 2025	26.92	27.01	26.74	26.77	2,470	-0.01(-0.04%)
Aug 22, 2025	26.42	26.87	26.42	26.78	6,182	+0.46(+1.75%)
Aug 21, 2025	26.17	26.32	26.15	26.32	6,789	+0.13(+0.50%)
Aug 20, 2025	26.16	26.24	26.07	26.19	7,684	+0.02(+0.06%)
Aug 19, 2025	26.27	26.27	26.13	26.18	4,501	-0.02(-0.08%)
Aug 18, 2025	26.23	26.27	26.15	26.20	39,318	-0.04(-0.15%)
Aug 15, 2025	26.28	26.33	26.17	26.23	173,813	+0.05(+0.20%)
Aug 14, 2025	26.26	26.30	26.11	26.18	70,965	-0.30(-1.12%)
Aug 13, 2025	26.57	26.58	26.41	26.48	13,534	+0.31(+1.18%)
Aug 12, 2025	26.17	26.21	26.03	26.17	11,154	+0.41(+1.59%)
Aug 11, 2025	25.89	25.89	25.71	25.76	5,893	-0.14(-0.53%)
Aug 08, 2025	26.16	26.16	25.81	25.90	15,555	+0.02(+0.07%)
Aug 07, 2025	25.88	25.93	25.81	25.88	4,764	+0.05(+0.20%)
Aug 06, 2025	25.76	25.87	25.74	25.83	10,562	+0.11(+0.44%)
Aug 05, 2025	25.81	25.81	25.65	25.71	11,557	-0.02(-0.06%)
Aug 04, 2025	25.80	25.80	25.62	25.73	9,582	+0.43(+1.72%)
Aug 01, 2025	25.63	25.65	25.20	25.30	42,648	-0.50(-1.96%)
Jul 31, 2025	25.87	25.88	25.76	25.80	7,154	-0.38(-1.44%)
Jul 30, 2025	26.30	26.32	26.09	26.18	15,549	-0.25(-0.94%)
Jul 29, 2025	26.39	26.63	26.38	26.43	13,964	+0.03(+0.11%)
Jul 28, 2025	26.54	26.54	26.33	26.39	10,873	-0.11(-0.42%)
Jul 25, 2025	26.71	26.71	26.36	26.50	12,028	-0.21(-0.79%)
Jul 24, 2025	26.82	26.82	26.68	26.72	7,068	-0.21(-0.79%)
Jul 23, 2025	26.77	26.99	26.77	26.93	7,782	+0.50(+1.87%)
Jul 22, 2025	26.23	26.47	26.22	26.43	10,641	+0.08(+0.30%)
Jul 21, 2025	26.36	26.46	26.24	26.36	11,502	+0.23(+0.86%)
Jul 18, 2025	26.41	26.41	26.13	26.13	7,930	+0.10(+0.38%)
Jul 17, 2025	25.85	26.04	25.84	26.03	18,481	+0.15(+0.59%)
Jul 16, 2025	25.79	25.88	25.77	25.88	8,583	-0.05(-0.21%)
Jul 15, 2025	26.02	26.03	25.85	25.93	11,918	+0.11(+0.43%)
Jul 14, 2025	25.76	25.88	25.76	25.82	10,211	-0.02(-0.10%)
Jul 11, 2025	25.88	25.89	25.77	25.84	23,208	-0.12(-0.44%)
Jul 10, 2025	25.94	25.97	25.77	25.96	11,651	+0.17(+0.66%)
Jul 09, 2025	25.74	25.80	25.65	25.79	7,999	-0.09(-0.36%)
Jul 08, 2025	25.77	25.95	25.76	25.88	47,990	+0.29(+1.15%)
Jul 07, 2025	25.51	25.85	25.51	25.59	21,880	-0.31(-1.20%)
Jul 03, 2025	26.00	26.00	25.82	25.90	88,288	+0.02(+0.08%)
Jul 02, 2025	25.78	25.88	25.78	25.88	6,403	+0.03(+0.11%)
Jul 01, 2025	25.79	25.87	25.73	25.85	9,476	-0.01(-0.04%)
Jun 30, 2025	25.87	25.87	25.69	25.86	13,165	+0.06(+0.23%)
Jun 27, 2025	25.63	25.94	25.63	25.80	8,168	+0.03(+0.14%)
Jun 26, 2025	25.61	25.83	25.61	25.77	7,693	+0.24(+0.94%)
Jun 25, 2025	25.53	25.59	25.46	25.52	3,239	-0.07(-0.27%)
Jun 24, 2025	25.54	25.64	25.40	25.59	10,046	+0.54(+2.13%)
Jun 23, 2025	24.87	25.07	24.75	25.06	10,628	+0.31(+1.25%)
Jun 20, 2025	24.99	24.99	24.72	24.75	33,717	-0.18(-0.72%)
Jun 18, 2025	24.99	25.15	24.92	24.93	175,617	-0.20(-0.78%)
Jun 17, 2025	25.46	25.46	25.11	25.13	17,564	-0.39(-1.55%)
Jun 16, 2025	25.45	25.63	25.45	25.52	17,154	+0.50(+2.02%)
Jun 13, 2025	24.91	25.22	24.91	25.02	30,433	-0.38(-1.50%)
Jun 12, 2025	25.45	25.45	25.32	25.40	24,233	+0.02(+0.06%)
Jun 11, 2025	25.47	25.47	25.28	25.38	10,130	+0.07(+0.27%)
Jun 10, 2025	25.36	25.40	25.23	25.31	64,550	-0.17(-0.66%)
Jun 09, 2025	25.48	25.57	25.37	25.48	17,276	+0.38(+1.51%)
Jun 06, 2025	25.11	25.15	25.04	25.10	7,471	+0.01(+0.04%)
Jun 05, 2025	25.17	25.31	25.09	25.09	17,150	+0.03(+0.12%)
Jun 04, 2025	24.82	25.06	24.82	25.06	321,713	+0.37(+1.50%)
Jun 03, 2025	24.65	24.76	24.64	24.69	6,851	-0.16(-0.65%)