Skip to main content

Davis Select International ETF (NY:DINT)

25.85 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 25.79 25.87 25.73 25.85 9,476 -0.01(-0.04%)
Jun 30, 2025 25.87 25.87 25.69 25.86 13,165 +0.06(+0.23%)
Jun 27, 2025 25.63 25.94 25.63 25.80 8,168 +0.03(+0.14%)
Jun 26, 2025 25.61 25.83 25.61 25.77 7,693 +0.24(+0.94%)
Jun 25, 2025 25.53 25.59 25.46 25.52 3,239 -0.07(-0.27%)
Jun 24, 2025 25.54 25.64 25.40 25.59 10,046 +0.54(+2.13%)
Jun 23, 2025 24.87 25.07 24.75 25.06 10,628 +0.31(+1.25%)
Jun 20, 2025 24.99 24.99 24.72 24.75 33,717 -0.18(-0.72%)
Jun 18, 2025 24.99 25.15 24.92 24.93 175,617 -0.20(-0.78%)
Jun 17, 2025 25.46 25.46 25.11 25.13 17,564 -0.39(-1.55%)
Jun 16, 2025 25.45 25.63 25.45 25.52 17,154 +0.50(+2.02%)
Jun 13, 2025 24.91 25.22 24.91 25.02 30,433 -0.38(-1.50%)
Jun 12, 2025 25.45 25.45 25.32 25.40 24,233 +0.02(+0.06%)
Jun 11, 2025 25.47 25.47 25.28 25.38 10,130 +0.07(+0.27%)
Jun 10, 2025 25.36 25.40 25.23 25.31 64,550 -0.17(-0.66%)
Jun 09, 2025 25.48 25.57 25.37 25.48 17,276 +0.38(+1.51%)
Jun 06, 2025 25.11 25.15 25.04 25.10 7,471 +0.01(+0.04%)
Jun 05, 2025 25.17 25.31 25.09 25.09 17,150 +0.03(+0.12%)
Jun 04, 2025 24.82 25.06 24.82 25.06 321,713 +0.37(+1.50%)
Jun 03, 2025 24.65 24.76 24.64 24.69 6,851 -0.16(-0.65%)
Jun 02, 2025 24.49 24.90 24.49 24.85 8,632 +0.35(+1.43%)
May 30, 2025 24.65 24.65 24.41 24.50 13,042 -0.24(-0.95%)
May 29, 2025 24.79 24.80 24.64 24.73 15,317 +0.19(+0.76%)
May 28, 2025 24.58 24.67 24.46 24.55 153,094 -0.16(-0.66%)
May 27, 2025 24.68 24.78 24.63 24.71 4,713 +0.19(+0.77%)
May 23, 2025 24.05 24.53 24.05 24.52 10,776 +0.06(+0.26%)
May 22, 2025 24.48 24.53 24.38 24.46 8,137 -0.19(-0.78%)
May 21, 2025 24.92 24.92 24.65 24.65 13,080 -0.16(-0.64%)
May 20, 2025 24.82 24.83 24.78 24.81 11,983 -0.16(-0.64%)
May 19, 2025 24.83 24.97 24.71 24.97 41,905 +0.18(+0.73%)
May 16, 2025 24.79 24.83 24.72 24.79 6,840 -0.19(-0.76%)
May 15, 2025 24.97 24.98 24.83 24.98 12,315 +0.07(+0.28%)
May 14, 2025 24.93 25.00 24.91 24.91 14,702 +0.07(+0.26%)
May 13, 2025 24.65 24.90 24.65 24.84 10,322 +0.24(+0.99%)
May 12, 2025 24.57 24.60 24.39 24.60 13,047 +0.78(+3.29%)
May 09, 2025 24.08 24.08 23.80 23.82 3,775 -0.08(-0.33%)
May 08, 2025 23.83 23.92 23.83 23.89 5,019 +0.08(+0.35%)
May 07, 2025 23.79 23.86 23.73 23.81 19,371 -0.07(-0.29%)
May 06, 2025 23.70 23.92 23.70 23.88 9,446 +0.25(+1.06%)
May 05, 2025 23.75 23.75 23.52 23.63 4,243 +0.01(+0.04%)
May 02, 2025 23.57 23.74 23.52 23.62 12,356 +0.61(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.