Davis Select International ETF (NY:DINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	25.88	25.89	25.77	25.84	23,208	-0.12(-0.44%)
Jul 10, 2025	25.94	25.97	25.77	25.96	11,651	+0.17(+0.66%)
Jul 09, 2025	25.74	25.80	25.65	25.79	7,999	-0.09(-0.36%)
Jul 08, 2025	25.77	25.95	25.76	25.88	47,990	+0.29(+1.15%)
Jul 07, 2025	25.51	25.85	25.51	25.59	21,880	-0.31(-1.20%)
Jul 03, 2025	26.00	26.00	25.82	25.90	88,288	+0.02(+0.08%)
Jul 02, 2025	25.78	25.88	25.78	25.88	6,403	+0.03(+0.11%)
Jul 01, 2025	25.79	25.87	25.73	25.85	9,476	-0.01(-0.04%)
Jun 30, 2025	25.87	25.87	25.69	25.86	13,165	+0.06(+0.23%)
Jun 27, 2025	25.63	25.94	25.63	25.80	8,168	+0.03(+0.14%)
Jun 26, 2025	25.61	25.83	25.61	25.77	7,693	+0.24(+0.94%)
Jun 25, 2025	25.53	25.59	25.46	25.52	3,239	-0.07(-0.27%)
Jun 24, 2025	25.54	25.64	25.40	25.59	10,046	+0.54(+2.13%)
Jun 23, 2025	24.87	25.07	24.75	25.06	10,628	+0.31(+1.25%)
Jun 20, 2025	24.99	24.99	24.72	24.75	33,717	-0.18(-0.72%)
Jun 18, 2025	24.99	25.15	24.92	24.93	175,617	-0.20(-0.78%)
Jun 17, 2025	25.46	25.46	25.11	25.13	17,564	-0.39(-1.55%)
Jun 16, 2025	25.45	25.63	25.45	25.52	17,154	+0.50(+2.02%)
Jun 13, 2025	24.91	25.22	24.91	25.02	30,433	-0.38(-1.50%)
Jun 12, 2025	25.45	25.45	25.32	25.40	24,233	+0.02(+0.06%)
Jun 11, 2025	25.47	25.47	25.28	25.38	10,130	+0.07(+0.27%)
Jun 10, 2025	25.36	25.40	25.23	25.31	64,550	-0.17(-0.66%)
Jun 09, 2025	25.48	25.57	25.37	25.48	17,276	+0.38(+1.51%)
Jun 06, 2025	25.11	25.15	25.04	25.10	7,471	+0.01(+0.04%)
Jun 05, 2025	25.17	25.31	25.09	25.09	17,150	+0.03(+0.12%)
Jun 04, 2025	24.82	25.06	24.82	25.06	321,713	+0.37(+1.50%)
Jun 03, 2025	24.65	24.76	24.64	24.69	6,851	-0.16(-0.65%)
Jun 02, 2025	24.49	24.90	24.49	24.85	8,632	+0.35(+1.43%)
May 30, 2025	24.65	24.65	24.41	24.50	13,042	-0.24(-0.95%)
May 29, 2025	24.79	24.80	24.64	24.73	15,317	+0.19(+0.76%)
May 28, 2025	24.58	24.67	24.46	24.55	153,094	-0.16(-0.66%)
May 27, 2025	24.68	24.78	24.63	24.71	4,713	+0.19(+0.77%)
May 23, 2025	24.05	24.53	24.05	24.52	10,776	+0.06(+0.26%)
May 22, 2025	24.48	24.53	24.38	24.46	8,137	-0.19(-0.78%)
May 21, 2025	24.92	24.92	24.65	24.65	13,080	-0.16(-0.64%)
May 20, 2025	24.82	24.83	24.78	24.81	11,983	-0.16(-0.64%)
May 19, 2025	24.83	24.97	24.71	24.97	41,905	+0.18(+0.73%)
May 16, 2025	24.79	24.83	24.72	24.79	6,840	-0.19(-0.76%)
May 15, 2025	24.97	24.98	24.83	24.98	12,315	+0.07(+0.28%)
May 14, 2025	24.93	25.00	24.91	24.91	14,702	+0.07(+0.26%)
May 13, 2025	24.65	24.90	24.65	24.84	10,322	+0.24(+0.99%)
May 12, 2025	24.57	24.60	24.39	24.60	13,047	+0.78(+3.29%)
May 09, 2025	24.08	24.08	23.80	23.82	3,775	-0.08(-0.33%)
May 08, 2025	23.83	23.92	23.83	23.89	5,019	+0.08(+0.35%)
May 07, 2025	23.79	23.86	23.73	23.81	19,371	-0.07(-0.29%)
May 06, 2025	23.70	23.92	23.70	23.88	9,446	+0.25(+1.06%)
May 05, 2025	23.75	23.75	23.52	23.63	4,243	+0.01(+0.04%)
May 02, 2025	23.57	23.74	23.52	23.62	12,356	+0.61(+2.65%)