Dimensional ETF Trust Dimensional International High Profitability ETF (NY:DIHP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	28.36	28.48	28.32	28.41	329,354	+0.05(+0.18%)
May 12, 2025	28.33	28.37	28.15	28.36	367,168	+0.12(+0.42%)
May 09, 2025	28.32	28.32	28.18	28.24	354,367	+0.15(+0.53%)
May 08, 2025	28.26	28.26	28.07	28.09	303,020	-0.08(-0.28%)
May 07, 2025	28.22	28.28	28.07	28.17	467,814	-0.07(-0.25%)
May 06, 2025	28.20	28.32	28.18	28.24	411,525	+0.01(+0.05%)
May 05, 2025	28.24	28.30	28.21	28.23	465,112	+0.05(+0.18%)
May 02, 2025	28.12	28.24	28.09	28.18	421,316	+0.45(+1.60%)
May 01, 2025	27.80	27.86	27.67	27.73	380,735	-0.08(-0.29%)
Apr 30, 2025	27.70	27.87	27.53	27.81	361,371	+0.03(+0.11%)
Apr 29, 2025	27.75	27.85	27.70	27.78	335,521	+0.03(+0.11%)
Apr 28, 2025	27.56	27.79	27.56	27.75	468,157	+0.20(+0.73%)
Apr 25, 2025	27.49	27.59	27.39	27.55	325,788	-0.02(-0.07%)
Apr 24, 2025	27.34	27.60	27.33	27.57	450,785	+0.34(+1.25%)
Apr 23, 2025	27.48	27.54	27.18	27.23	460,027	-0.04(-0.15%)
Apr 22, 2025	27.10	27.40	27.07	27.27	422,318	+0.49(+1.83%)
Apr 21, 2025	26.93	27.02	26.62	26.78	589,779	-0.16(-0.59%)
Apr 17, 2025	26.88	27.07	26.82	26.94	553,415	+0.33(+1.22%)
Apr 16, 2025	26.67	26.86	26.53	26.61	450,832	-0.07(-0.24%)
Apr 15, 2025	26.68	26.79	26.55	26.68	415,666	+0.15(+0.57%)
Apr 14, 2025	26.41	26.66	26.32	26.53	450,584	+0.26(+0.99%)
Apr 11, 2025	25.70	26.33	25.70	26.27	605,185	+0.70(+2.74%)
Apr 10, 2025	25.61	25.71	25.06	25.57	718,953	-0.39(-1.50%)
Apr 09, 2025	24.30	26.09	24.23	25.96	805,022	+1.64(+6.74%)
Apr 08, 2025	25.22	25.22	24.06	24.32	1,190,741	-0.04(-0.16%)
Apr 07, 2025	24.22	25.12	24.00	24.36	1,374,330	-0.61(-2.44%)
Apr 04, 2025	25.63	25.73	24.99	24.97	882,958	-1.62(-6.09%)
Apr 03, 2025	26.78	26.98	26.59	26.59	594,392	-0.46(-1.68%)
Apr 02, 2025	26.80	27.07	26.80	27.05	425,863	+0.04(+0.13%)
Apr 01, 2025	26.96	27.07	26.84	27.01	627,080	+0.07(+0.26%)
Mar 31, 2025	26.77	27.01	26.73	26.94	756,607	-0.18(-0.66%)
Mar 28, 2025	27.20	27.30	27.07	27.12	480,335	-0.19(-0.70%)
Mar 27, 2025	27.26	27.37	27.22	27.31	562,216	+0.05(+0.18%)
Mar 26, 2025	27.42	27.48	27.21	27.26	444,565	-0.26(-0.96%)
Mar 25, 2025	27.57	27.61	27.47	27.52	384,823	+0.12(+0.42%)
Mar 24, 2025	27.41	27.44	27.31	27.41	318,653	+0.02(+0.05%)
Mar 21, 2025	27.34	27.42	27.27	27.39	373,108	-0.14(-0.53%)
Mar 20, 2025	27.42	27.58	27.40	27.54	678,496	-0.19(-0.70%)
Mar 19, 2025	27.60	27.81	27.55	27.73	782,666	+0.02(+0.07%)
Mar 18, 2025	27.71	27.74	27.57	27.71	525,099	-0.05(-0.20%)
Mar 17, 2025	27.55	27.80	27.55	27.77	476,290	+0.28(+1.02%)
Mar 14, 2025	27.25	27.50	27.23	27.49	462,646	+0.46(+1.72%)
Mar 13, 2025	27.08	27.13	26.95	27.03	464,218	-0.18(-0.66%)
Mar 12, 2025	27.12	27.26	26.99	27.20	497,801	+0.14(+0.53%)
Mar 11, 2025	27.24	27.24	26.86	27.06	533,850	-0.12(-0.44%)
Mar 10, 2025	27.37	27.43	27.00	27.18	387,367	-0.51(-1.84%)
Mar 07, 2025	27.42	27.71	27.41	27.69	474,687	+0.28(+1.04%)
Mar 06, 2025	27.42	27.66	27.36	27.40	501,164	-0.18(-0.67%)
Mar 05, 2025	27.34	27.64	27.34	27.59	696,440	+0.49(+1.80%)
Mar 04, 2025	26.94	27.38	26.74	27.10	754,835	-0.02(-0.09%)