DB Gold Short ETN due February 15, 2038 (NY:DGZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	5.550	5.600	5.518	5.525	2,172	+0.08(+1.39%)
Dec 01, 2025	5.310	5.449	5.310	5.449	2,145	-0.06(-1.01%)
Nov 28, 2025	5.650	5.650	5.505	5.505	360	-0.12(-2.13%)
Nov 26, 2025	5.625	5.625	5.625	5.625	2,591	-0.02(-0.35%)
Nov 25, 2025	5.560	5.645	5.560	5.645	1,116	-0.01(-0.19%)
Nov 24, 2025	5.880	5.880	5.656	5.656	843	-0.12(-2.05%)
Nov 21, 2025	5.790	5.790	5.700	5.774	1,345	+0.04(+0.77%)
Nov 20, 2025	5.650	5.800	5.650	5.730	6,251	+0.02(+0.35%)
Nov 19, 2025	5.680	5.910	5.680	5.710	9,006	+0.03(+0.59%)
Nov 18, 2025	5.790	5.860	5.620	5.676	12,281	-0.19(-3.19%)
Nov 17, 2025	5.710	5.863	5.710	5.863	2,104	+0.15(+2.69%)
Nov 14, 2025	5.610	5.840	5.560	5.710	16,035	+0.16(+2.92%)
Nov 13, 2025	5.450	5.620	5.450	5.548	4,663	+0.06(+1.03%)
Nov 12, 2025	5.640	5.640	5.480	5.491	7,070	-0.15(-2.72%)
Nov 11, 2025	5.643	5.720	5.640	5.644	1,098	-0.00(-0.07%)
Nov 10, 2025	5.630	5.790	5.539	5.648	7,697	-0.17(-2.96%)
Nov 07, 2025	6.000	6.000	5.700	5.821	17,709	-0.55(-8.61%)
Nov 06, 2025	6.180	6.810	6.010	6.369	15,485	-0.50(-7.29%)
Nov 05, 2025	6.710	6.950	6.650	6.870	11,795	-0.09(-1.36%)
Nov 04, 2025	6.500	7.040	6.210	6.965	32,586	+0.88(+14.37%)
Nov 03, 2025	6.840	6.840	6.090	6.090	10,034	-0.55(-8.27%)
Oct 31, 2025	6.513	6.639	6.510	6.639	1,580	+0.13(+2.06%)
Oct 30, 2025	6.650	6.870	6.400	6.505	11,344	-0.44(-6.39%)
Oct 29, 2025	6.750	7.030	6.750	6.949	8,476	-0.05(-0.73%)
Oct 28, 2025	6.960	7.400	6.400	7.000	43,675	+0.44(+6.75%)
Oct 27, 2025	6.290	7.408	6.120	6.557	74,109	+0.47(+7.67%)
Oct 24, 2025	6.170	6.360	5.940	6.090	11,234	+0.11(+1.81%)
Oct 23, 2025	6.620	6.620	5.900	5.982	18,025	-0.68(-10.18%)
Oct 22, 2025	7.080	7.200	6.530	6.660	59,345	+0.06(+0.91%)
Oct 21, 2025	6.060	6.600	6.060	6.600	68,200	+0.81(+13.99%)
Oct 20, 2025	5.780	6.060	5.420	5.790	29,758	-0.02(-0.39%)
Oct 17, 2025	5.800	6.090	5.600	5.812	67,928	+0.12(+2.15%)
Oct 16, 2025	5.870	6.240	5.690	5.690	18,088	-0.02(-0.34%)
Oct 15, 2025	5.730	5.830	5.410	5.710	23,763	+0.06(+1.10%)
Oct 14, 2025	5.710	5.710	5.530	5.648	2,360	-0.09(-1.61%)
Oct 13, 2025	5.960	5.960	5.680	5.740	7,319	-0.12(-2.12%)
Oct 10, 2025	6.140	6.140	5.700	5.864	1,703	+0.04(+0.67%)
Oct 09, 2025	6.010	6.045	5.680	5.825	21,111	-0.08(-1.37%)
Oct 08, 2025	5.720	6.079	5.525	5.906	86,110	-0.21(-3.44%)
Oct 07, 2025	5.850	6.530	5.850	6.116	39,009	+0.26(+4.37%)
Oct 06, 2025	5.950	5.965	5.722	5.860	3,630	-0.17(-2.74%)
Oct 03, 2025	6.110	6.110	6.025	6.025	262	-0.01(-0.11%)
Oct 02, 2025	6.032	6.032	6.032	6.032	44	-0.02(-0.30%)