VanEck ETF Trust VanEck Digital India ETF (NY:DGIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	44.38	44.42	44.20	44.29	2,417	+0.01(+0.03%)
Jun 26, 2025	44.17	44.28	44.17	44.28	2,604	+0.45(+1.03%)
Jun 25, 2025	43.66	43.84	43.66	43.83	2,202	+0.34(+0.79%)
Jun 24, 2025	43.30	43.52	43.27	43.48	1,881	+0.41(+0.95%)
Jun 23, 2025	42.76	43.07	42.76	43.07	10,627	+0.23(+0.53%)
Jun 20, 2025	43.09	43.09	42.84	42.84	1,859	+0.15(+0.36%)
Jun 18, 2025	42.64	42.84	42.64	42.69	4,303	-0.13(-0.31%)
Jun 17, 2025	43.19	43.19	42.82	42.82	2,588	-0.50(-1.15%)
Jun 16, 2025	43.40	43.53	43.27	43.32	5,500	+0.65(+1.52%)
Jun 13, 2025	42.95	42.95	42.66	42.67	9,471	-0.42(-0.98%)
Jun 12, 2025	43.02	43.19	43.00	43.09	2,062	-0.38(-0.87%)
Jun 11, 2025	43.60	43.63	43.47	43.47	2,122	+0.06(+0.14%)
Jun 10, 2025	43.06	43.52	43.06	43.41	2,469	+0.06(+0.13%)
Jun 09, 2025	43.98	43.98	43.24	43.35	2,939	+0.26(+0.60%)
Jun 06, 2025	42.93	43.15	42.93	43.09	2,232	+0.55(+1.30%)
Jun 05, 2025	42.62	42.63	42.54	42.54	1,736	+0.37(+0.87%)
Jun 04, 2025	42.24	42.28	42.09	42.18	1,494	+0.39(+0.93%)
Jun 03, 2025	41.86	41.86	41.69	41.79	3,015	-0.47(-1.11%)
Jun 02, 2025	42.10	42.26	41.95	42.26	2,490	+0.21(+0.49%)
May 30, 2025	42.05	42.05	41.86	42.05	1,035	-0.21(-0.50%)
May 29, 2025	42.13	42.27	42.03	42.26	3,293	+0.48(+1.15%)
May 28, 2025	41.73	41.81	41.73	41.78	1,427	-0.24(-0.56%)
May 27, 2025	41.98	42.13	41.90	42.02	2,136	+0.04(+0.09%)
May 23, 2025	41.56	41.98	41.56	41.98	1,799	+0.62(+1.50%)
May 22, 2025	41.48	41.48	41.29	41.36	1,212	-0.12(-0.29%)
May 21, 2025	41.78	41.86	41.48	41.49	2,639	-0.01(-0.02%)
May 20, 2025	41.76	41.76	41.45	41.49	4,788	-0.92(-2.17%)
May 19, 2025	43.42	43.42	41.92	42.41	8,950	+0.08(+0.19%)
May 16, 2025	42.36	42.36	42.20	42.33	1,227	-0.23(-0.54%)
May 15, 2025	42.49	42.62	42.43	42.57	2,814	+0.65(+1.55%)
May 14, 2025	41.92	41.99	41.83	41.92	1,339	-0.06(-0.15%)
May 13, 2025	41.58	42.04	41.58	41.98	2,206	-0.10(-0.24%)
May 12, 2025	41.50	42.19	41.50	42.08	7,143	+2.15(+5.38%)
May 09, 2025	39.95	40.14	39.87	39.93	1,628	+0.74(+1.89%)
May 08, 2025	39.93	39.93	39.14	39.19	6,625	-1.57(-3.84%)
May 07, 2025	40.97	41.23	40.76	40.76	5,362	-0.20(-0.49%)
May 06, 2025	41.06	41.12	40.91	40.96	3,911	-0.65(-1.57%)
May 05, 2025	41.68	41.81	41.46	41.61	4,484	+0.33(+0.80%)
May 02, 2025	42.50	42.50	41.22	41.28	6,186	+0.42(+1.02%)
May 01, 2025	41.06	41.06	40.87	40.87	1,651	-0.04(-0.11%)
Apr 30, 2025	40.81	40.91	40.44	40.91	3,713	+0.09(+0.21%)
Apr 29, 2025	40.84	40.97	40.64	40.83	1,715	+0.51(+1.28%)
Apr 28, 2025	40.29	40.44	39.99	40.31	9,847	-0.01(-0.01%)
Apr 25, 2025	40.09	40.32	40.09	40.32	3,450	-0.63(-1.54%)
Apr 24, 2025	40.59	40.96	40.59	40.95	5,725	+0.55(+1.36%)
Apr 23, 2025	40.77	40.94	40.36	40.40	3,774	+0.28(+0.70%)
Apr 22, 2025	40.12	42.53	40.12	40.12	1,666	+0.57(+1.43%)
Apr 21, 2025	39.64	39.64	39.38	39.55	16,011	+0.50(+1.27%)
Apr 17, 2025	38.87	39.24	38.87	39.05	1,433	+0.91(+2.38%)
Apr 16, 2025	38.28	38.69	38.14	38.14	1,331	-0.03(-0.07%)
Apr 15, 2025	38.47	38.47	38.17	38.17	1,933	+0.08(+0.22%)
Apr 14, 2025	38.62	38.62	37.97	38.09	6,914	+0.44(+1.16%)
Apr 11, 2025	37.20	37.65	37.01	37.65	5,202	-0.03(-0.09%)
Apr 10, 2025	37.55	37.79	36.92	37.68	1,659	-0.66(-1.71%)
Apr 09, 2025	36.31	38.48	35.10	38.34	2,423	+1.82(+4.97%)
Apr 08, 2025	37.75	37.75	36.40	36.52	2,882	-0.16(-0.44%)
Apr 07, 2025	35.10	36.95	35.10	36.68	8,573	+0.31(+0.84%)
Apr 04, 2025	37.00	37.03	36.36	36.38	8,276	-2.06(-5.36%)
Apr 03, 2025	38.56	38.62	38.42	38.44	2,608	-1.14(-2.88%)
Apr 02, 2025	39.20	39.58	39.20	39.58	946	+0.78(+2.00%)