Dimensional California Municipal Bond ETF (NY:DFCA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.56	50.56	50.53	50.55	21,389	+0.00(+0.01%)
Feb 05, 2026	50.53	50.55	50.51	50.55	34,328	+0.08(+0.16%)
Feb 04, 2026	50.52	50.52	50.46	50.47	41,802	+0.01(+0.01%)
Feb 03, 2026	50.45	50.46	50.44	50.46	38,829	+0.02(+0.03%)
Feb 02, 2026	50.42	50.45	50.42	50.45	28,730	+0.02(+0.05%)
Jan 30, 2026	50.41	50.43	50.41	50.42	19,659	+0.03(+0.05%)
Jan 29, 2026	50.39	50.41	50.30	50.40	49,170	+0.02(+0.03%)
Jan 28, 2026	50.35	50.39	50.35	50.38	50,890	+0.02(+0.04%)
Jan 27, 2026	50.37	50.38	50.35	50.36	31,135	+0.02(+0.03%)
Jan 26, 2026	50.41	50.41	50.33	50.34	106,106	-0.01(-0.01%)
Jan 23, 2026	50.34	50.38	50.33	50.35	385,517	+0.02(+0.04%)
Jan 22, 2026	50.31	50.34	50.31	50.33	15,840	+0.01(+0.02%)
Jan 21, 2026	50.28	50.33	50.27	50.32	19,643	+0.02(+0.04%)
Jan 20, 2026	50.37	50.37	50.25	50.30	46,926	-0.08(-0.15%)
Jan 16, 2026	50.31	50.40	50.31	50.38	22,686	+0.01(+0.03%)
Jan 15, 2026	50.40	50.40	50.35	50.36	60,151	+0.03(+0.05%)
Jan 14, 2026	50.34	50.35	50.32	50.34	41,445	+0.08(+0.15%)
Jan 13, 2026	50.30	50.32	50.26	50.26	44,413	-0.03(-0.06%)
Jan 12, 2026	50.26	50.31	50.26	50.29	36,016	+0.02(+0.04%)
Jan 09, 2026	50.30	50.30	50.25	50.27	44,399	+0.03(+0.07%)
Jan 08, 2026	50.24	50.27	50.23	50.24	65,852	+0.03(+0.06%)
Jan 07, 2026	50.20	50.24	50.18	50.21	51,954	+0.08(+0.17%)
Jan 06, 2026	50.12	50.15	50.09	50.12	33,454	+0.04(+0.08%)
Jan 05, 2026	50.13	50.13	50.06	50.08	25,799	+0.01(+0.02%)
Jan 02, 2026	50.05	50.10	50.05	50.07	63,213	+0.03(+0.06%)
Dec 31, 2025	50.03	50.08	50.03	50.04	15,235	+0.03(+0.06%)
Dec 30, 2025	50.07	50.07	50.01	50.01	81,076	+0.01(+0.02%)
Dec 29, 2025	50.03	50.05	49.98	50.00	70,869	-0.02(-0.04%)
Dec 26, 2025	50.01	50.02	49.97	50.02	39,606	+0.03(+0.06%)
Dec 24, 2025	50.04	50.04	49.99	49.99	23,984	+0.03(+0.06%)
Dec 23, 2025	49.95	50.01	49.95	49.96	27,130	-0.03(-0.07%)
Dec 22, 2025	50.03	50.03	49.96	50.00	86,402	+0.03(+0.06%)
Dec 19, 2025	50.11	50.11	49.93	49.97	156,935	+0.03(+0.06%)
Dec 18, 2025	49.93	49.98	49.92	49.94	74,169	-0.01(-0.01%)
Dec 17, 2025	49.83	49.94	49.83	49.94	60,476	+0.07(+0.14%)
Dec 16, 2025	49.87	49.91	49.85	49.87	59,411	+0.00(+0.00%)
Dec 15, 2025	49.91	49.91	49.84	49.87	69,504	+0.10(+0.20%)
Dec 12, 2025	49.86	49.88	49.66	49.77	203,639	-0.11(-0.22%)
Dec 11, 2025	49.90	49.91	49.87	49.88	99,842	+0.02(+0.04%)
Dec 10, 2025	49.90	49.92	49.68	49.86	75,124	+0.01(+0.02%)
Dec 09, 2025	49.91	49.91	49.85	49.85	30,684	-0.01(-0.02%)
Dec 08, 2025	49.89	49.89	49.85	49.86	38,258	-0.03(-0.06%)
Dec 05, 2025	49.88	49.90	49.87	49.89	32,103	+0.00(+0.00%)
Dec 04, 2025	49.88	49.89	49.85	49.89	48,835	+0.04(+0.08%)
Dec 03, 2025	49.97	49.97	49.85	49.85	40,926	-0.05(-0.10%)
Dec 02, 2025	49.90	49.91	49.88	49.90	117,164	-0.02(-0.04%)