Dimensional W.M. Core Equity Market ETF (NY: DFAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.60	26.72	26.49	26.51	630,542	+0.07(+0.26%)
Oct 31, 2024	26.31	26.51	26.30	26.44	560,038	-0.11(-0.41%)
Oct 30, 2024	26.52	26.66	26.28	26.55	521,702	-0.22(-0.82%)
Oct 29, 2024	26.84	26.86	26.75	26.77	513,090	-0.11(-0.41%)
Oct 28, 2024	26.62	26.93	26.62	26.88	568,852	+0.11(+0.41%)
Oct 25, 2024	26.84	26.93	26.72	26.77	461,327	-0.02(-0.07%)
Oct 24, 2024	26.80	26.91	26.68	26.79	349,920	-0.07(-0.26%)
Oct 23, 2024	26.91	26.98	26.74	26.86	357,149	-0.16(-0.59%)
Oct 22, 2024	26.96	27.06	26.86	27.02	639,575	-0.06(-0.22%)
Oct 21, 2024	27.06	27.14	26.95	27.08	879,907	-0.18(-0.66%)
Oct 18, 2024	27.43	27.43	27.24	27.26	369,401	+0.26(+0.96%)
Oct 17, 2024	26.87	27.09	26.87	27.00	662,596	-0.15(-0.55%)
Oct 16, 2024	27.13	27.21	27.06	27.15	700,695	+0.26(+0.97%)
Oct 15, 2024	27.19	27.20	26.84	26.89	693,322	-0.54(-1.97%)
Oct 14, 2024	27.36	27.57	27.29	27.43	956,145	-0.10(-0.36%)
Oct 11, 2024	27.21	27.54	27.14	27.53	465,557	+0.17(+0.62%)
Oct 10, 2024	27.33	27.41	27.14	27.36	439,149	+0.08(+0.29%)
Oct 09, 2024	27.06	27.37	27.01	27.28	776,373	-0.18(-0.66%)
Oct 08, 2024	27.42	27.49	27.25	27.46	952,187	-0.69(-2.45%)
Oct 07, 2024	28.09	28.20	27.88	28.15	620,219	+0.24(+0.86%)
Oct 04, 2024	27.86	27.91	27.70	27.91	1,069,283	+0.28(+1.01%)
Oct 03, 2024	27.49	27.74	27.46	27.63	1,219,268	-0.38(-1.36%)
Oct 02, 2024	27.99	28.01	27.77	28.01	600,625	+0.43(+1.56%)
Oct 01, 2024	27.46	27.59	27.27	27.58	697,445	+0.17(+0.62%)
Sep 30, 2024	27.66	27.66	27.32	27.41	770,325	-0.32(-1.15%)
Sep 27, 2024	27.65	27.90	27.65	27.73	532,476	-0.07(-0.25%)
Sep 26, 2024	27.81	27.87	27.57	27.80	898,230	+0.92(+3.42%)
Sep 25, 2024	27.00	27.07	26.87	26.88	807,118	-0.35(-1.29%)
Sep 24, 2024	26.97	27.25	26.88	27.23	645,693	+0.85(+3.22%)
Sep 23, 2024	26.24	26.44	26.24	26.38	613,587	+0.19(+0.73%)
Sep 20, 2024	26.25	26.34	26.11	26.19	566,220	-0.08(-0.30%)
Sep 19, 2024	26.12	26.30	26.04	26.27	812,115	+0.52(+2.02%)
Sep 18, 2024	25.86	26.06	25.71	25.75	1,187,782	-0.09(-0.35%)
Sep 17, 2024	25.91	25.93	25.77	25.84	779,481	+0.02(+0.07%)
Sep 16, 2024	25.84	25.84	25.73	25.82	599,298	+0.07(+0.27%)
Sep 13, 2024	25.73	25.78	25.69	25.75	558,516	+0.14(+0.54%)
Sep 12, 2024	25.41	25.61	25.34	25.61	699,855	+0.21(+0.82%)
Sep 11, 2024	25.20	25.42	24.98	25.40	799,540	+0.14(+0.55%)
Sep 10, 2024	25.27	25.27	25.09	25.27	698,364	-0.08(-0.31%)
Sep 09, 2024	25.24	25.39	25.24	25.35	919,863	+0.24(+0.95%)
Sep 06, 2024	25.56	25.57	25.08	25.11	836,042	-0.50(-1.93%)
Sep 05, 2024	25.61	25.68	25.52	25.60	754,772	+0.04(+0.15%)
Sep 04, 2024	25.39	25.69	25.39	25.56	937,395	+0.01(+0.04%)