Acquirers Small and Micro Deep Value ETF (NY:DEEP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.10	38.74	37.99	38.68	6,075	+0.89(+2.34%)
Feb 05, 2026	38.27	38.27	37.80	37.80	2,538	-0.73(-1.90%)
Feb 04, 2026	38.28	38.53	38.28	38.53	2,603	+0.42(+1.09%)
Feb 03, 2026	38.31	38.62	37.92	38.11	2,129	-0.44(-1.15%)
Feb 02, 2026	38.00	38.73	37.81	38.56	2,329	+0.43(+1.13%)
Jan 30, 2026	37.68	38.16	37.68	38.13	1,251	+0.16(+0.42%)
Jan 29, 2026	37.97	37.97	37.97	37.97	1,300	+0.25(+0.67%)
Jan 28, 2026	38.15	38.15	37.71	37.71	1,397	-0.34(-0.91%)
Jan 27, 2026	38.31	38.31	37.94	38.06	1,358	-0.21(-0.54%)
Jan 26, 2026	38.36	38.36	38.22	38.26	1,157	-0.06(-0.16%)
Jan 23, 2026	38.85	38.85	38.33	38.33	528	-0.50(-1.29%)
Jan 22, 2026	38.99	39.07	38.83	38.83	1,378	+0.13(+0.33%)
Jan 21, 2026	38.12	38.70	38.12	38.70	2,562	+0.90(+2.39%)
Jan 20, 2026	37.85	38.00	37.69	37.79	3,317	-0.62(-1.61%)
Jan 16, 2026	38.71	38.71	38.41	38.41	450	-0.31(-0.80%)
Jan 15, 2026	38.36	38.74	38.33	38.72	1,546	+0.26(+0.68%)
Jan 14, 2026	38.25	38.51	38.25	38.46	3,945	+0.35(+0.92%)
Jan 13, 2026	38.04	38.20	38.04	38.11	1,937	+0.15(+0.40%)
Jan 12, 2026	37.59	38.11	37.59	37.96	3,002	+0.27(+0.71%)
Jan 09, 2026	37.41	37.69	37.40	37.69	866	+0.22(+0.59%)
Jan 08, 2026	36.84	37.50	36.84	37.47	593	+0.63(+1.72%)
Jan 07, 2026	37.06	37.06	36.64	36.84	4,802	-0.06(-0.16%)
Jan 06, 2026	36.19	36.90	36.19	36.90	2,014	+0.61(+1.67%)
Jan 05, 2026	36.08	36.55	36.08	36.29	1,022	+0.41(+1.13%)
Jan 02, 2026	36.20	36.20	35.88	35.88	3,309	+0.06(+0.18%)
Dec 31, 2025	36.06	36.06	35.82	35.82	1,119	-0.24(-0.67%)
Dec 30, 2025	36.24	36.24	36.06	36.06	2,395	+0.01(+0.04%)
Dec 29, 2025	36.09	36.09	36.01	36.05	863	-0.12(-0.32%)
Dec 26, 2025	36.16	36.17	36.05	36.17	345	-0.00(-0.00%)
Dec 24, 2025	36.05	36.17	36.05	36.17	2,277	+0.18(+0.49%)
Dec 23, 2025	36.01	36.02	35.98	35.99	711	-0.02(-0.07%)
Dec 22, 2025	36.26	36.34	36.02	36.02	602	+0.03(+0.09%)
Dec 19, 2025	36.13	36.13	35.99	35.99	318	-0.30(-0.83%)
Dec 18, 2025	36.55	36.55	36.29	36.29	574	+0.03(+0.10%)
Dec 17, 2025	36.27	36.27	36.25	36.25	986	-0.16(-0.44%)
Dec 16, 2025	36.43	36.44	36.41	36.41	1,144	-0.05(-0.15%)
Dec 15, 2025	36.63	36.63	36.47	36.47	320	-0.16(-0.42%)
Dec 12, 2025	36.80	36.80	36.60	36.62	926	-0.41(-1.10%)
Dec 11, 2025	36.88	37.05	36.74	37.03	4,959	+0.45(+1.22%)
Dec 10, 2025	35.92	36.58	35.92	36.58	807	+0.87(+2.44%)
Dec 09, 2025	35.49	35.76	35.49	35.71	1,200	+0.32(+0.91%)
Dec 08, 2025	35.74	35.74	35.39	35.39	1,101	-0.24(-0.68%)
Dec 05, 2025	35.72	35.86	35.63	35.63	1,547	-0.02(-0.06%)
Dec 04, 2025	35.68	35.77	35.61	35.66	1,863	-0.32(-0.89%)
Dec 03, 2025	36.00	36.01	35.97	35.98	745	+0.70(+1.99%)
Dec 02, 2025	35.37	35.37	35.27	35.27	482	+0.06(+0.18%)