DILLARDS CAP TR 7.50 CAP SEC (NY:DDT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	25.94	25.99	25.87	25.88	4,518	-0.01(-0.05%)
Nov 25, 2025	26.00	26.03	25.80	25.89	22,407	-0.06(-0.22%)
Nov 24, 2025	26.03	26.04	25.87	25.95	7,391	+0.00(+0.00%)
Nov 21, 2025	26.00	26.00	25.95	25.95	1,134	+0.04(+0.15%)
Nov 20, 2025	25.95	26.04	25.90	25.91	5,554	-0.01(-0.04%)
Nov 19, 2025	26.04	26.09	25.92	25.92	4,387	-0.13(-0.50%)
Nov 18, 2025	26.04	26.07	26.04	26.05	863	+0.02(+0.08%)
Nov 17, 2025	25.99	26.06	25.98	26.03	5,861	-0.04(-0.15%)
Nov 14, 2025	26.05	26.07	26.03	26.07	2,526	+0.03(+0.12%)
Nov 13, 2025	25.93	26.07	25.92	26.04	13,395	+0.04(+0.15%)
Nov 12, 2025	26.00	26.07	25.91	26.00	15,220	+0.09(+0.35%)
Nov 11, 2025	25.90	25.95	25.89	25.91	6,361	-0.02(-0.08%)
Nov 10, 2025	25.85	25.93	25.85	25.93	6,371	+0.08(+0.31%)
Nov 07, 2025	25.85	25.90	25.85	25.85	9,566	-0.05(-0.19%)
Nov 06, 2025	25.90	25.90	25.86	25.90	7,557	+0.07(+0.27%)
Nov 05, 2025	25.81	25.89	25.81	25.83	9,850	+0.03(+0.12%)
Nov 04, 2025	25.86	25.90	25.80	25.80	5,885	-0.11(-0.42%)
Nov 03, 2025	25.87	25.91	25.81	25.91	7,683	+0.13(+0.50%)
Oct 31, 2025	25.94	25.94	25.73	25.78	21,848	-0.12(-0.46%)
Oct 30, 2025	25.94	25.94	25.85	25.90	4,780	+0.04(+0.15%)
Oct 29, 2025	25.86	25.91	25.86	25.86	2,286	+0.00(+0.00%)
Oct 28, 2025	25.95	25.95	25.86	25.86	4,444	-0.00(-0.00%)
Oct 27, 2025	25.87	25.95	25.86	25.86	6,156	-0.02(-0.08%)
Oct 24, 2025	25.95	25.97	25.88	25.88	2,393	-0.03(-0.12%)
Oct 23, 2025	25.97	25.97	25.91	25.91	3,272	-0.03(-0.12%)
Oct 22, 2025	25.88	25.99	25.85	25.94	6,199	+0.03(+0.10%)
Oct 21, 2025	25.92	25.92	25.85	25.91	16,163	+0.02(+0.10%)
Oct 20, 2025	25.86	25.98	25.86	25.89	9,474	-0.01(-0.02%)
Oct 17, 2025	25.79	25.93	25.79	25.90	6,905	+0.11(+0.44%)
Oct 16, 2025	25.77	25.87	25.77	25.78	8,797	-0.05(-0.19%)
Oct 15, 2025	25.70	25.83	25.68	25.83	6,843	+0.15(+0.57%)
Oct 14, 2025	25.54	25.72	25.54	25.68	6,577	+0.13(+0.50%)
Oct 13, 2025	25.53	25.64	25.53	25.56	8,230	+0.12(+0.46%)
Oct 10, 2025	25.58	25.60	25.37	25.44	23,062	-0.23(-0.88%)
Oct 09, 2025	25.65	25.66	25.58	25.66	4,565	+0.00(+0.01%)
Oct 08, 2025	25.63	25.67	25.57	25.66	2,212	+0.02(+0.07%)
Oct 07, 2025	25.61	25.65	25.56	25.64	6,945	+0.04(+0.15%)
Oct 06, 2025	25.59	25.63	25.59	25.60	9,313	+0.01(+0.04%)
Oct 03, 2025	25.60	25.67	25.58	25.59	9,370	-0.01(-0.04%)
Oct 02, 2025	25.68	25.70	25.58	25.60	4,212	-0.02(-0.08%)
Oct 01, 2025	25.62	25.62	25.56	25.62	3,178	+0.07(+0.27%)
Sep 30, 2025	25.72	25.72	25.56	25.56	7,505	-0.18(-0.69%)
Sep 29, 2025	25.64	25.73	25.64	25.73	2,902	+0.09(+0.34%)
Sep 26, 2025	25.68	25.73	25.63	25.64	2,348	-0.09(-0.34%)
Sep 25, 2025	25.60	25.78	25.60	25.73	14,086	+0.07(+0.27%)
Sep 24, 2025	25.73	25.73	25.62	25.66	4,921	+0.12(+0.46%)
Sep 23, 2025	25.62	25.71	25.53	25.55	3,773	+0.06(+0.23%)
Sep 22, 2025	25.48	25.74	25.45	25.49	14,684	-0.11(-0.42%)
Sep 19, 2025	25.56	25.65	25.48	25.59	14,398	-0.02(-0.08%)
Sep 18, 2025	25.88	25.88	25.59	25.61	8,554	-0.17(-0.65%)
Sep 17, 2025	25.85	25.89	25.61	25.78	9,633	-0.13(-0.49%)
Sep 16, 2025	25.68	25.97	25.68	25.91	5,566	+0.10(+0.38%)
Sep 15, 2025	25.88	25.88	25.64	25.81	4,676	-0.16(-0.60%)
Sep 12, 2025	25.67	25.97	25.63	25.97	12,493	+0.27(+1.03%)
Sep 11, 2025	25.59	25.70	25.58	25.70	5,346	+0.11(+0.42%)
Sep 10, 2025	25.56	25.59	25.56	25.59	9,419	+0.00(+0.00%)
Sep 09, 2025	25.52	25.59	25.52	25.59	2,080	+0.00(+0.00%)
Sep 08, 2025	25.56	25.59	25.55	25.59	5,381	+0.00(+0.00%)
Sep 05, 2025	25.54	25.59	25.49	25.59	4,333	+0.07(+0.27%)
Sep 04, 2025	25.51	25.55	25.40	25.53	8,229	-0.01(-0.04%)
Sep 03, 2025	25.47	25.54	25.47	25.54	4,156	+0.08(+0.32%)