Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	208.10	208.10	196.33	198.64	365,548	-15.72(-7.34%)
Jun 29, 2022	222.24	222.24	210.71	214.36	178,207	-8.90(-3.99%)
Jun 28, 2022	231.13	234.14	222.73	223.26	129,231	-5.02(-2.20%)
Jun 27, 2022	235.35	235.92	226.41	228.28	129,432	-5.54(-2.37%)
Jun 24, 2022	222.16	237.58	222.16	233.83	450,881	+14.42(+6.57%)
Jun 23, 2022	234.32	235.46	211.65	219.40	306,043	-13.61(-5.84%)
Jun 22, 2022	243.09	245.49	230.51	233.02	209,610	-15.66(-6.30%)
Jun 21, 2022	253.51	253.51	240.70	248.67	181,067	+2.77(+1.13%)
Jun 17, 2022	248.87	255.50	239.36	245.90	294,950	-3.44(-1.38%)
Jun 16, 2022	254.93	256.10	245.98	249.34	181,123	-14.59(-5.53%)
Jun 15, 2022	268.42	270.91	257.83	263.93	165,570	-0.98(-0.37%)
Jun 14, 2022	260.83	269.46	260.31	264.91	173,281	+5.26(+2.03%)
Jun 13, 2022	260.63	266.79	253.17	259.64	220,112	-12.64(-4.64%)
Jun 10, 2022	279.13	279.13	268.14	272.29	188,950	-11.09(-3.92%)
Jun 09, 2022	293.95	294.76	280.81	283.38	193,553	-10.94(-3.72%)
Jun 08, 2022	297.69	300.54	286.47	294.32	264,009	-7.67(-2.54%)
Jun 07, 2022	297.29	307.55	295.06	301.99	258,250	+0.83(+0.27%)
Jun 06, 2022	293.98	301.35	292.80	301.16	250,660	+9.24(+3.17%)
Jun 03, 2022	277.37	292.03	276.43	291.92	220,684	+12.52(+4.48%)
Jun 02, 2022	269.17	280.16	268.51	279.40	208,383	+11.55(+4.31%)