Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	87.09	87.27	86.67	86.71	1,323,292	+0.11(+0.12%)
Jun 29, 2015	88.30	89.03	86.44	86.60	723,775	-2.58(-2.89%)
Jun 26, 2015	89.01	89.67	88.69	89.18	1,000,270	+0.45(+0.51%)
Jun 25, 2015	90.26	90.83	88.22	88.73	647,236	-1.48(-1.64%)
Jun 24, 2015	90.06	91.27	89.74	90.21	346,368	+0.04(+0.05%)
Jun 23, 2015	90.09	91.16	89.85	90.17	419,134	+0.38(+0.42%)
Jun 22, 2015	89.52	90.34	89.46	89.79	473,670	+0.54(+0.61%)
Jun 19, 2015	88.57	90.00	88.57	89.25	577,400	+0.38(+0.43%)
Jun 18, 2015	88.49	89.40	88.12	88.87	455,809	+0.47(+0.53%)
Jun 17, 2015	88.31	88.97	88.00	88.40	481,776	+0.43(+0.49%)
Jun 16, 2015	88.54	89.02	87.90	87.97	442,319	-0.26(-0.29%)
Jun 15, 2015	88.03	88.55	87.67	88.22	661,770	-0.33(-0.37%)
Jun 12, 2015	88.36	89.35	88.01	88.55	668,716	+0.16(+0.18%)
Jun 11, 2015	89.85	90.69	88.36	88.40	837,231	-1.15(-1.28%)
Jun 10, 2015	89.44	89.90	88.97	89.54	758,329	+0.87(+0.98%)
Jun 09, 2015	89.34	91.00	88.68	88.68	1,213,866	-0.50(-0.56%)
Jun 08, 2015	91.40	91.69	89.12	89.18	1,436,150	-2.24(-2.45%)
Jun 05, 2015	93.59	94.07	91.14	91.42	926,877	-1.85(-1.99%)
Jun 04, 2015	94.06	95.66	93.06	93.27	1,064,435	-3.27(-3.39%)
Jun 03, 2015	96.06	97.14	95.69	96.54	620,754	+0.52(+0.54%)
Jun 02, 2015	95.30	96.80	94.76	96.03	626,565	+0.53(+0.55%)