Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.46	16.94	16.02	16.46	4,394	+0.31(+1.90%)
Jun 29, 2010	17.24	17.24	15.98	16.15	2,214,674	-2.07(-11.38%)
Jun 25, 2010	18.23	18.68	17.96	18.23	2,032,638	+0.13(+0.72%)
Jun 24, 2010	18.10	18.97	18.06	18.10	350	-1.02(-5.32%)
Jun 23, 2010	18.97	19.51	18.39	19.11	1,657,780	+0.05(+0.24%)
Jun 22, 2010	19.07	20.26	18.81	19.07	1,718	-0.76(-3.85%)
Jun 21, 2010	20.82	20.98	19.70	19.83	1,378,426	-0.70(-3.42%)
Jun 18, 2010	20.53	21.20	20.49	20.53	1,285,256	-0.45(-2.15%)
Jun 17, 2010	20.98	21.18	20.50	20.98	333	+0.05(+0.22%)
Jun 16, 2010	20.83	21.22	20.71	20.94	1,085,938	-0.14(-0.65%)
Jun 15, 2010	21.08	21.11	20.50	21.08	2,986	+0.24(+1.14%)
Jun 14, 2010	20.44	21.12	20.39	20.84	1,808,464	+0.79(+3.93%)
Jun 11, 2010	19.91	20.37	19.71	20.05	2,210,516	-0.24(-1.17%)
Jun 10, 2010	20.29	20.29	19.50	20.29	2,774	+1.10(+5.74%)
Jun 09, 2010	19.39	19.86	19.02	19.19	1,399,012	+0.01(+0.04%)
Jun 08, 2010	18.87	19.30	18.20	19.18	1,704,615	+0.39(+2.07%)
Jun 07, 2010	19.41	19.75	18.72	18.79	1,890,566	-0.57(-2.92%)
Jun 04, 2010	19.36	20.46	19.01	19.36	3,260,005	-1.83(-8.62%)
Jun 03, 2010	21.18	21.39	20.60	21.18	332	+0.33(+1.58%)
Jun 02, 2010	20.85	21.31	20.30	20.85	1,972,382	-0.15(-0.73%)
Jun 01, 2010	21.01	22.16	20.99	21.01	2,422	-0.92(-4.18%)
May 28, 2010	21.92	22.09	21.40	21.92	1,389,162	+0.15(+0.70%)
May 27, 2010	21.45	21.83	21.08	21.77	1,253,636	+0.96(+4.59%)
May 26, 2010	20.82	21.80	20.70	20.82	2,428	-0.31(-1.45%)
May 25, 2010	20.05	21.16	19.91	21.12	2,468,115	+0.35(+1.69%)
May 24, 2010	21.00	21.17	20.58	20.77	1,978,345	-0.08(-0.37%)
May 21, 2010	19.11	20.94	19.11	20.85	3,218,530	+1.31(+6.69%)
May 20, 2010	19.53	20.17	19.36	19.54	3,034,410	-0.85(-4.16%)
May 19, 2010	20.14	20.76	19.95	20.39	2,434,296	+0.11(+0.57%)
May 18, 2010	21.63	21.76	20.14	20.27	523	-0.92(-4.36%)
May 17, 2010	21.74	21.88	20.34	21.20	2,760,778	-0.02(-0.07%)
May 14, 2010	21.21	22.29	20.65	21.21	7,714,822	+1.56(+7.93%)
May 13, 2010	20.79	20.82	19.60	19.66	1,558,745	-1.13(-5.44%)
May 12, 2010	20.51	20.86	20.31	20.79	1,255,706	+0.46(+2.26%)
May 11, 2010	20.56	20.98	20.21	20.33	1,410,831	-0.16(-0.78%)
May 10, 2010	20.25	20.53	20.14	20.49	2,483,255	+2.77(+15.61%)
May 07, 2010	18.65	19.18	17.35	17.72	2,635,903	-1.09(-5.77%)
May 06, 2010	18.78	20.69	17.06	18.81	1,570	-2.18(-10.38%)
May 05, 2010	21.36	22.12	20.92	20.98	1,937,523	-0.62(-2.87%)
May 04, 2010	22.41	22.41	21.44	21.60	1,296,509	-1.11(-4.88%)
May 03, 2010	21.83	22.83	21.73	22.71	1,311,753	+1.25(+5.84%)
Apr 30, 2010	22.93	23.00	21.38	21.46	1,167,610	-1.45(-6.34%)
Apr 29, 2010	22.68	23.06	22.53	22.91	1,226,380	+0.47(+2.11%)
Apr 28, 2010	22.80	23.12	22.30	22.44	1,065,476	-0.20(-0.88%)
Apr 27, 2010	23.45	23.62	22.61	22.64	2,212,719	-1.00(-4.24%)
Apr 26, 2010	23.29	23.86	23.20	23.64	1,860,343	+0.28(+1.18%)
Apr 23, 2010	22.60	23.41	22.49	23.36	1,627,746	+0.89(+3.94%)
Apr 22, 2010	21.22	22.57	21.21	22.48	1,648,051	+0.93(+4.33%)
Apr 21, 2010	21.23	21.66	21.18	21.54	1,392,806	+0.31(+1.48%)
Apr 20, 2010	21.24	21.47	20.99	21.23	890,188	+0.11(+0.54%)
Apr 19, 2010	20.88	21.20	20.27	21.11	1,159,668	+0.24(+1.13%)
Apr 16, 2010	21.33	21.46	20.78	20.88	1,242,708	-0.60(-2.78%)
Apr 15, 2010	21.02	21.53	20.83	21.47	1,242,573	+0.46(+2.18%)
Apr 14, 2010	20.29	21.04	20.29	21.02	1,098,333	+0.84(+4.17%)
Apr 13, 2010	20.10	20.39	19.95	20.17	933,761	+0.08(+0.38%)
Apr 12, 2010	20.66	20.66	20.07	20.10	1,109,466	-0.47(-2.30%)
Apr 09, 2010	19.70	20.66	19.64	20.57	1,394,449	+0.89(+4.54%)
Apr 08, 2010	19.89	19.95	19.45	19.68	881,967	-0.15(-0.73%)
Apr 07, 2010	19.68	19.98	19.33	19.82	1,435,275	+0.23(+1.17%)
Apr 06, 2010	19.41	19.76	19.38	19.59	1,027,827	-0.02(-0.08%)
Apr 05, 2010	18.54	19.64	18.29	19.61	1,245,597	+1.22(+6.65%)
Apr 01, 2010	18.26	18.39	18.39	18.39	810,264	+0.35(+1.95%)
Mar 31, 2010	17.93	18.30	17.91	18.04	1,030,279	-0.05(-0.25%)
Mar 30, 2010	18.00	18.33	18.00	18.08	875,733	-0.01(-0.04%)
Mar 29, 2010	18.08	18.20	17.68	18.09	939,895	+0.03(+0.17%)
Mar 26, 2010	18.43	18.58	18.02	18.06	1,060,298	-0.31(-1.66%)
Mar 25, 2010	18.44	18.61	18.29	18.36	1,474,112	+0.05(+0.29%)
Mar 24, 2010	18.52	18.55	18.25	18.31	908,815	-0.30(-1.60%)
Mar 23, 2010	18.15	18.61	17.94	18.61	968,243	+0.40(+2.22%)
Mar 22, 2010	17.42	18.20	17.25	18.20	743,270	+0.78(+4.47%)
Mar 19, 2010	17.94	17.94	17.40	17.42	1,354,124	-0.38(-2.14%)
Mar 18, 2010	17.93	17.99	17.68	17.81	780,056	-0.19(-1.06%)
Mar 17, 2010	17.91	18.13	17.70	18.00	3,792,128	+0.13(+0.73%)
Mar 16, 2010	17.64	17.87	17.50	17.87	905,225	+0.31(+1.78%)
Mar 15, 2010	17.36	17.56	17.35	17.55	685,879	+0.12(+0.70%)
Mar 12, 2010	17.45	17.54	17.32	17.43	805,227	+0.05(+0.31%)
Mar 11, 2010	17.05	17.38	16.93	17.38	720,803	+0.21(+1.20%)
Mar 10, 2010	16.71	17.48	16.62	17.17	1,147,300	+0.46(+2.74%)
Mar 09, 2010	16.78	16.88	16.62	16.72	1,178,856	-0.18(-1.04%)
Mar 08, 2010	17.01	17.13	16.72	16.89	1,200,368	+0.00(+0.00%)
Mar 05, 2010	16.48	17.00	16.01	16.89	2,105,617	+0.60(+3.65%)
Mar 04, 2010	15.44	16.39	15.39	16.30	2,635,878	+1.08(+7.07%)
Mar 03, 2010	14.85	15.37	14.84	15.22	1,736,507	+0.49(+3.32%)
Mar 02, 2010	15.26	15.48	14.55	14.73	2,922,871	-0.55(-3.60%)
Mar 01, 2010	12.87	15.39	13.37	15.28	5,576,180	+2.41(+18.73%)
Feb 26, 2010	13.04	13.08	12.78	12.87	535,066	-0.11(-0.88%)
Feb 25, 2010	12.56	13.02	12.46	12.98	489,450	+0.21(+1.61%)
Feb 24, 2010	12.59	12.83	12.59	12.78	691,185	+0.20(+1.58%)
Feb 23, 2010	12.92	12.97	12.40	12.58	1,354,441	-0.40(-3.06%)
Feb 22, 2010	13.15	13.19	12.95	12.98	613,189	-0.13(-0.99%)
Feb 19, 2010	12.94	13.12	12.92	13.11	593,319	+0.08(+0.64%)
Feb 18, 2010	13.01	13.03	12.79	13.02	466,736	-0.04(-0.29%)
Feb 17, 2010	13.22	13.28	12.89	13.06	645,644	-0.12(-0.93%)
Feb 16, 2010	12.60	13.24	12.60	13.18	1,012,473	+0.66(+5.24%)
Feb 12, 2010	12.39	12.53	12.53	12.53	953,593	+0.04(+0.31%)
Feb 11, 2010	12.08	12.50	11.86	12.49	747,876	+0.38(+3.15%)
Feb 10, 2010	12.19	12.30	11.92	12.11	556,054	-0.11(-0.87%)
Feb 09, 2010	12.10	12.32	11.84	12.21	1,344,183	+0.31(+2.56%)
Feb 08, 2010	12.05	12.52	11.72	11.91	1,376,664	-0.20(-1.64%)
Feb 05, 2010	12.36	12.36	11.40	12.11	2,497,505	-0.27(-2.16%)
Feb 04, 2010	13.05	13.42	12.37	12.37	1,252,349	-0.80(-6.08%)
Feb 03, 2010	12.84	13.18	12.73	13.18	981,158	+0.35(+2.74%)
Feb 02, 2010	13.04	13.08	12.60	12.82	1,507,777	-0.13(-1.03%)
Feb 01, 2010	12.71	13.05	12.53	12.96	1,145,755	+0.32(+2.57%)
Jan 29, 2010	12.44	12.80	12.44	12.63	1,157,571	+0.24(+1.91%)
Jan 28, 2010	12.58	12.60	12.40	12.40	716,386	-0.18(-1.40%)
Jan 27, 2010	12.62	12.69	12.36	12.57	709,056	-0.11(-0.90%)
Jan 26, 2010	12.81	13.02	12.62	12.69	679,413	-0.21(-1.60%)
Jan 25, 2010	12.76	12.99	12.66	12.89	1,021,966	+0.27(+2.11%)
Jan 22, 2010	12.82	13.22	12.50	12.63	1,402,109	-0.22(-1.72%)
Jan 21, 2010	13.20	13.49	12.77	12.85	1,068,239	-0.34(-2.60%)
Jan 20, 2010	13.41	13.44	12.88	13.19	915,722	-0.33(-2.43%)
Jan 19, 2010	13.26	13.59	13.18	13.52	967,318	+0.34(+2.55%)
Jan 15, 2010	13.19	13.18	13.18	13.18	783,060	+0.01(+0.06%)
Jan 14, 2010	13.43	13.43	13.08	13.18	580,596	-0.31(-2.32%)
Jan 13, 2010	13.35	13.59	13.08	13.49	780,167	+0.16(+1.20%)
Jan 12, 2010	13.54	13.62	13.06	13.33	1,062,761	-0.36(-2.62%)
Jan 11, 2010	13.88	13.98	13.45	13.69	1,199,567	-0.13(-0.94%)
Jan 08, 2010	14.05	14.09	13.77	13.82	798,167	-0.30(-2.11%)
Jan 07, 2010	14.53	14.53	13.98	14.11	1,408,151	-0.36(-2.48%)
Jan 06, 2010	14.27	14.64	14.27	14.47	1,263,324	+0.13(+0.90%)
Jan 05, 2010	14.21	14.55	14.08	14.34	1,185,309	+0.08(+0.59%)
Jan 04, 2010	14.30	14.51	14.07	14.26	1,294,600	+0.18(+1.30%)
Dec 31, 2009	14.44	14.08	14.08	14.08	904,832	-0.40(-2.74%)
Dec 30, 2009	15.09	15.09	14.30	14.47	1,674,630	-0.68(-4.48%)
Dec 29, 2009	15.29	15.36	15.10	15.15	684,859	-0.09(-0.60%)
Dec 28, 2009	15.06	15.36	15.06	15.24	997,490	+0.19(+1.26%)
Dec 24, 2009	14.99	15.19	14.93	15.05	452,748	+0.02(+0.15%)
Dec 23, 2009	14.60	15.04	14.59	15.03	1,080,492	+0.36(+2.44%)
Dec 22, 2009	14.62	14.78	14.44	14.67	1,020,313	+0.05(+0.31%)
Dec 21, 2009	14.49	14.69	14.31	14.63	1,406,611	+0.28(+1.96%)
Dec 18, 2009	14.55	14.56	14.01	14.34	2,266,303	-0.11(-0.79%)
Dec 17, 2009	14.22	14.72	14.11	14.46	2,078,189	+0.14(+0.96%)
Dec 16, 2009	14.14	14.50	14.07	14.32	1,353,144	+0.33(+2.34%)
Dec 15, 2009	13.96	14.14	13.79	13.99	1,663,961	-0.01(-0.05%)
Dec 14, 2009	13.93	14.18	13.93	14.00	1,551,679	+0.32(+2.34%)
Dec 11, 2009	13.52	13.85	13.48	13.68	1,522,322	+0.30(+2.28%)
Dec 10, 2009	13.39	13.52	13.26	13.38	886,074	+0.10(+0.74%)
Dec 09, 2009	13.35	13.51	13.19	13.28	1,117,251	-0.10(-0.74%)
Dec 08, 2009	13.14	13.53	13.05	13.38	1,528,200	+0.13(+0.98%)
Dec 07, 2009	13.13	13.32	13.01	13.25	1,265,094	+0.21(+1.64%)
Dec 04, 2009	13.10	13.35	12.56	13.03	1,344,357	+0.29(+2.27%)
Dec 03, 2009	12.89	13.04	12.59	12.75	2,041,255	-0.21(-1.65%)
Dec 02, 2009	13.14	13.20	12.64	12.96	2,158,749	-0.14(-1.05%)
Dec 01, 2009	13.06	13.40	13.02	13.10	1,791,181	+0.16(+1.24%)
Nov 30, 2009	12.87	13.06	12.56	12.94	2,130,225	+0.08(+0.59%)
Nov 27, 2009	12.52	13.19	12.46	12.86	1,185,317	-0.19(-1.46%)
Nov 25, 2009	12.52	13.09	12.40	13.05	2,430,455	+0.62(+5.02%)
Nov 24, 2009	12.58	12.65	12.07	12.43	1,479,350	-0.08(-0.61%)
Nov 23, 2009	12.18	12.70	12.07	12.50	3,012,016	+0.58(+4.85%)
Nov 20, 2009	11.56	12.02	11.43	11.92	4,965,163	+1.05(+9.66%)
Nov 19, 2009	10.81	10.99	10.67	10.87	981,343	-0.21(-1.86%)
Nov 18, 2009	10.96	11.12	10.83	11.08	1,013,949	+0.03(+0.28%)
Nov 17, 2009	11.06	11.27	10.77	11.05	3,804,526	+0.90(+8.85%)
Nov 16, 2009	10.19	10.29	9.944	10.15	1,511,724	+0.11(+1.06%)
Nov 13, 2009	9.799	10.08	9.685	10.04	2,129,274	+0.18(+1.85%)
Nov 12, 2009	10.39	10.61	9.814	9.860	1,294,292	-0.59(-5.61%)
Nov 11, 2009	10.98	11.12	10.35	10.45	1,350,806	-0.41(-3.79%)
Nov 10, 2009	10.77	11.06	10.71	10.86	606,884	+0.07(+0.64%)
Nov 09, 2009	10.33	10.81	10.23	10.79	894,028	+0.61(+5.98%)
Nov 06, 2009	10.06	10.33	9.875	10.18	1,025,039	+0.34(+3.48%)
Nov 05, 2009	9.860	10.29	9.571	9.837	1,154,456	-0.22(-2.20%)
Nov 04, 2009	10.44	10.53	10.04	10.06	1,145,226	-0.27(-2.58%)
Nov 03, 2009	10.23	10.39	10.05	10.32	914,214	-0.11(-1.02%)
Nov 02, 2009	10.45	10.48	10.08	10.43	1,155,651	+0.06(+0.59%)
Oct 30, 2009	10.64	10.83	10.22	10.37	1,104,302	-0.37(-3.40%)
Oct 29, 2009	10.48	10.83	10.30	10.74	602,431	+0.43(+4.21%)
Oct 28, 2009	10.69	10.89	10.24	10.30	1,516,371	-0.43(-3.97%)
Oct 27, 2009	11.12	11.21	10.71	10.73	1,169,540	-0.33(-3.03%)
Oct 26, 2009	11.47	11.65	11.05	11.06	1,004,705	-0.30(-2.61%)
Oct 23, 2009	11.47	11.50	11.32	11.36	1,061,330	-0.39(-3.31%)
Oct 22, 2009	11.44	11.86	11.44	11.75	784,385	+0.34(+3.00%)
Oct 21, 2009	11.63	11.97	11.40	11.41	1,223,585	-0.24(-2.09%)
Oct 20, 2009	11.57	11.76	11.55	11.65	1,364,853	+0.08(+0.66%)
Oct 19, 2009	11.22	11.76	11.18	11.57	1,303,802	+0.49(+4.40%)
Oct 16, 2009	11.25	11.41	11.02	11.09	1,210,475	-0.30(-2.61%)
Oct 15, 2009	11.50	11.74	11.32	11.38	1,036,007	-0.20(-1.71%)
Oct 14, 2009	11.65	11.68	11.48	11.58	872,543	+0.10(+0.86%)
Oct 13, 2009	11.20	11.63	11.20	11.48	889,142	+0.24(+2.17%)
Oct 12, 2009	11.53	11.63	11.19	11.24	767,407	-0.06(-0.54%)
Oct 09, 2009	11.23	11.39	11.08	11.30	865,372	+0.05(+0.41%)
Oct 08, 2009	11.25	11.42	11.17	11.25	1,375,835	+0.11(+1.03%)
Oct 07, 2009	11.00	11.36	10.96	11.14	962,995	+0.10(+0.90%)
Oct 06, 2009	10.88	11.18	10.77	11.04	1,160,827	+0.30(+2.84%)
Oct 05, 2009	10.04	10.75	10.04	10.74	1,326,287	+0.76(+7.63%)
Oct 02, 2009	9.959	10.21	9.807	9.974	680,388	-0.14(-1.43%)
Oct 01, 2009	10.67	10.69	10.06	10.12	1,290,755	-0.62(-5.74%)
Sep 30, 2009	11.11	11.11	10.55	10.74	975,623	-0.30(-2.76%)
Sep 29, 2009	11.18	11.27	10.80	11.04	638,326	-0.18(-1.63%)
Sep 28, 2009	10.86	11.27	10.69	11.22	873,974	+0.45(+4.17%)
Sep 25, 2009	10.87	10.99	10.64	10.77	633,274	-0.17(-1.53%)
Sep 24, 2009	11.12	11.18	10.74	10.94	882,362	-0.17(-1.50%)
Sep 23, 2009	11.35	11.41	11.05	11.11	909,823	-0.19(-1.68%)
Sep 22, 2009	11.24	11.45	11.08	11.30	1,052,236	+0.17(+1.50%)
Sep 21, 2009	10.85	11.19	10.65	11.13	1,327,447	+0.21(+1.88%)
Sep 18, 2009	10.52	11.00	10.52	10.93	1,740,238	+0.02(+0.14%)
Sep 17, 2009	10.77	11.24	10.75	10.91	1,211,704	+0.26(+2.42%)
Sep 16, 2009	10.44	10.80	10.33	10.65	1,298,473	+0.34(+3.31%)
Sep 15, 2009	10.08	10.36	10.08	10.31	916,788	+0.24(+2.34%)
Sep 14, 2009	9.718	10.23	9.619	10.07	1,368,894	+0.33(+3.35%)
Sep 11, 2009	9.824	9.908	9.475	9.749	1,089,329	+0.02(+0.23%)
Sep 10, 2009	9.468	9.824	9.278	9.726	965,247	+0.27(+2.89%)
Sep 09, 2009	8.967	9.597	8.891	9.452	1,290,405	+0.46(+5.06%)
Sep 08, 2009	8.951	9.103	8.640	8.997	983,601	+0.23(+2.60%)
Sep 04, 2009	8.427	8.815	8.374	8.769	750,553	+0.35(+4.15%)
Sep 03, 2009	8.412	8.511	8.238	8.420	627,115	+0.01(+0.09%)
Sep 02, 2009	8.374	8.534	8.268	8.412	427,703	+0.01(+0.09%)
Sep 01, 2009	8.511	8.959	8.390	8.405	943,970	-0.26(-2.98%)
Aug 31, 2009	8.769	8.944	8.610	8.663	763,836	-0.20(-2.31%)
Aug 28, 2009	8.853	8.959	8.731	8.868	661,338	+0.10(+1.13%)
Aug 27, 2009	8.837	8.875	8.541	8.769	442,459	+0.01(+0.09%)
Aug 26, 2009	8.906	9.088	8.708	8.762	662,019	-0.13(-1.45%)
Aug 25, 2009	8.306	9.035	8.306	8.891	1,210,924	+0.62(+7.53%)
Aug 24, 2009	8.276	8.564	8.215	8.268	718,378	+0.10(+1.21%)
Aug 21, 2009	8.063	8.185	7.942	8.169	666,579	+0.22(+2.77%)
Aug 20, 2009	7.683	7.972	7.645	7.949	1,093,615	+0.27(+3.56%)
Aug 19, 2009	7.881	7.972	7.630	7.676	1,154,065	-0.37(-4.62%)
Aug 18, 2009	7.858	8.162	7.676	8.048	1,391,982	+0.46(+6.10%)
Aug 17, 2009	7.676	7.843	7.494	7.585	1,345,486	-0.36(-4.49%)
Aug 14, 2009	8.541	8.587	7.896	7.942	1,218,115	-0.66(-7.68%)
Aug 13, 2009	8.754	8.913	8.314	8.602	1,157,347	-0.19(-2.16%)
Aug 12, 2009	8.541	8.913	8.488	8.792	841,779	+0.24(+2.75%)
Aug 11, 2009	8.663	8.708	8.465	8.557	792,927	-0.17(-2.00%)
Aug 10, 2009	8.708	8.845	8.579	8.731	646,715	-0.07(-0.78%)
Aug 07, 2009	8.503	9.103	8.364	8.800	1,738,186	+0.56(+6.82%)
Aug 06, 2009	8.352	8.648	8.215	8.238	580,784	-0.09(-1.09%)
Aug 05, 2009	8.435	8.519	8.078	8.329	761,261	-0.14(-1.70%)
Aug 04, 2009	8.276	8.579	8.207	8.473	738,653	+0.06(+0.72%)
Aug 03, 2009	8.063	8.458	7.942	8.412	897,388	+0.36(+4.43%)
Jul 31, 2009	7.942	8.162	7.797	8.055	453,781	+0.09(+1.14%)
Jul 30, 2009	7.835	8.200	7.729	7.964	849,553	+1.74(+27.93%)
Jul 21, 2009	6.605	6.651	6.119	6.226	1,063,579	-0.26(-3.98%)
Jul 20, 2009	6.264	6.636	6.195	6.484	2,754,955	+0.28(+4.53%)
Jul 17, 2009	6.408	6.514	6.180	6.203	1,265,277	-0.22(-3.43%)
Jul 16, 2009	6.575	6.636	6.256	6.423	1,250,220	-0.22(-3.31%)
Jul 15, 2009	6.324	6.666	6.286	6.643	886,864	+0.37(+5.93%)
Jul 14, 2009	6.309	6.400	6.175	6.271	558,078	-0.04(-0.60%)
Jul 13, 2009	6.157	6.347	6.150	6.309	966,631	+0.29(+4.79%)
Jul 10, 2009	6.218	6.309	5.960	6.021	751,356	-0.27(-4.34%)
Jul 09, 2009	6.317	6.416	6.165	6.294	724,797	+0.01(+0.12%)
Jul 08, 2009	6.658	6.658	6.074	6.286	1,045,678	-0.16(-2.47%)
Jul 07, 2009	6.681	6.780	6.370	6.446	704,605	-0.25(-3.74%)
Jul 06, 2009	6.795	7.030	6.552	6.696	1,003,732	-0.12(-1.78%)
Jul 02, 2009	7.053	7.053	6.704	6.818	774,584	-0.36(-4.97%)