Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.24	50.24	49.14	50.14	344,858	+0.15(+0.30%)
Jun 29, 2016	49.24	50.56	49.24	50.00	413,232	+1.07(+2.18%)
Jun 28, 2016	48.93	49.84	47.87	48.93	618,871	+0.25(+0.51%)
Jun 27, 2016	49.14	49.14	46.94	48.68	636,215	-0.60(-1.22%)
Jun 24, 2016	47.82	49.56	47.70	49.28	629,232	-0.35(-0.70%)
Jun 23, 2016	50.01	50.68	49.43	49.63	429,967	+0.36(+0.74%)
Jun 22, 2016	49.07	50.32	49.07	49.27	351,059	+0.12(+0.25%)
Jun 21, 2016	49.06	49.33	48.80	49.14	538,057	+0.22(+0.46%)
Jun 20, 2016	49.24	49.81	48.68	48.92	779,053	+0.26(+0.53%)
Jun 17, 2016	46.87	49.12	46.87	48.66	780,566	+2.00(+4.29%)
Jun 16, 2016	47.27	47.61	46.37	46.66	541,020	-0.53(-1.12%)
Jun 15, 2016	47.00	49.00	47.00	47.19	1,021,411	+0.29(+0.62%)
Jun 14, 2016	47.48	47.77	46.66	46.90	543,181	-0.52(-1.10%)
Jun 13, 2016	47.94	48.16	47.36	47.42	628,298	-0.59(-1.24%)
Jun 10, 2016	48.40	48.43	47.76	48.02	602,045	-1.41(-2.84%)
Jun 09, 2016	50.64	50.65	48.56	49.42	429,251	-1.27(-2.51%)
Jun 08, 2016	50.42	51.15	50.13	50.70	417,721	-0.11(-0.21%)
Jun 07, 2016	50.05	51.13	49.69	50.80	477,440	+0.64(+1.29%)
Jun 06, 2016	51.02	51.24	49.77	50.16	400,259	-0.72(-1.41%)
Jun 03, 2016	50.43	51.13	50.21	50.88	404,408	+0.26(+0.52%)
Jun 02, 2016	49.01	50.99	49.00	50.61	764,325	+1.64(+3.36%)