Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	68.27	70.02	67.90	69.27	631,673	+1.35(+1.98%)
Jul 30, 2013	67.19	68.13	66.82	67.93	332,957	+1.01(+1.51%)
Jul 29, 2013	67.28	67.48	66.86	66.92	204,934	-0.23(-0.34%)
Jul 26, 2013	66.90	67.24	66.29	67.15	423,489	+0.03(+0.05%)
Jul 25, 2013	67.76	68.03	66.81	67.12	602,568	-0.82(-1.21%)
Jul 24, 2013	68.04	68.37	67.60	67.94	389,664	+0.13(+0.19%)
Jul 23, 2013	68.36	68.65	67.56	67.81	507,364	-0.42(-0.61%)
Jul 22, 2013	68.08	68.51	67.81	68.22	364,670	+0.41(+0.60%)
Jul 19, 2013	67.54	68.01	67.44	67.81	563,001	+0.21(+0.32%)
Jul 18, 2013	67.53	67.92	67.26	67.60	403,647	+0.17(+0.26%)
Jul 17, 2013	67.76	67.92	67.26	67.43	457,382	-0.09(-0.13%)
Jul 16, 2013	68.45	68.79	67.43	67.52	533,436	-1.05(-1.53%)
Jul 15, 2013	68.99	69.27	68.31	68.57	425,919	-0.33(-0.48%)
Jul 12, 2013	69.18	69.65	68.76	68.90	546,908	-0.32(-0.46%)
Jul 11, 2013	70.36	70.51	69.12	69.22	634,953	-0.34(-0.48%)
Jul 10, 2013	70.35	70.35	69.36	69.55	726,318	-0.92(-1.30%)
Jul 09, 2013	71.15	70.73	70.05	70.47	431,946	-0.26(-0.37%)
Jul 08, 2013	69.19	70.85	69.10	70.73	394,161	+1.81(+2.63%)
Jul 05, 2013	68.27	69.09	67.67	68.92	304,447	+1.22(+1.81%)
Jul 03, 2013	67.19	67.78	66.67	67.70	313,977	+0.19(+0.28%)
Jul 02, 2013	67.31	67.88	66.80	67.51	612,323	+0.09(+0.13%)