Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.87	17.02	16.82	17.02	986,446	+0.20(+1.18%)
Jun 29, 2004	17.50	17.50	16.54	16.82	1,887,087	-0.69(-3.92%)
Jun 28, 2004	17.36	17.59	17.24	17.51	1,114,304	+0.32(+1.87%)
Jun 25, 2004	17.37	17.44	17.13	17.19	3,238,113	-0.09(-0.53%)
Jun 24, 2004	17.40	17.50	17.25	17.28	865,793	-0.10(-0.57%)
Jun 23, 2004	16.95	17.47	16.83	17.38	1,012,516	+0.40(+2.38%)
Jun 22, 2004	16.98	17.01	16.74	16.98	1,459,757	+0.02(+0.14%)
Jun 21, 2004	16.95	17.15	16.88	16.95	941,905	-0.04(-0.22%)
Jun 18, 2004	17.08	17.29	16.98	16.99	1,116,007	-0.09(-0.54%)
Jun 17, 2004	16.79	17.17	16.69	17.08	1,427,007	+0.28(+1.68%)
Jun 16, 2004	17.08	17.08	16.60	16.80	1,727,657	-0.24(-1.39%)
Jun 15, 2004	17.08	17.33	16.95	17.04	1,933,330	+0.04(+0.22%)
Jun 14, 2004	17.75	17.75	16.99	17.00	3,545,051	-0.73(-4.13%)
Jun 10, 2004	16.47	17.95	16.47	17.73	6,896,874	+2.33(+15.11%)
Jun 09, 2004	15.65	15.76	15.40	15.40	996,140	-0.38(-2.42%)
Jun 08, 2004	15.46	15.79	15.37	15.79	863,566	+0.23(+1.47%)
Jun 07, 2004	15.33	15.65	15.19	15.56	1,120,855	+0.38(+2.52%)
Jun 04, 2004	14.84	15.26	14.75	15.18	1,330,589	+0.50(+3.38%)
Jun 03, 2004	14.89	15.80	14.50	14.68	2,380,179	-1.12(-7.10%)
Jun 02, 2004	15.62	16.00	15.60	15.80	1,640,278	+0.24(+1.57%)