Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.359	8.122	7.359	7.717	1,133,732	+0.02(+0.30%)
Jul 30, 2008	7.954	8.305	7.351	7.695	2,017,680	-0.27(-3.36%)
Jul 29, 2008	7.962	8.091	7.336	7.962	1,910,476	+0.61(+8.31%)
Jul 28, 2008	7.717	7.977	7.343	7.351	2,407,894	-0.37(-4.84%)
Jul 25, 2008	8.160	8.290	7.618	7.725	1,575,050	-0.28(-3.53%)
Jul 24, 2008	9.007	9.007	7.916	8.008	2,022,978	-0.92(-10.27%)
Jul 23, 2008	8.221	9.924	8.191	8.924	5,363,157	+0.63(+7.54%)
Jul 22, 2008	7.496	8.343	7.206	8.298	3,013,830	+0.68(+8.92%)
Jul 21, 2008	7.565	7.824	7.519	7.618	2,307,039	+0.07(+0.91%)
Jul 18, 2008	9.053	9.053	7.145	7.549	4,495,422	-0.23(-2.94%)
Jul 17, 2008	7.069	7.778	6.878	7.778	5,498,845	+0.68(+9.57%)
Jul 16, 2008	6.298	7.137	6.275	7.099	3,214,959	+0.80(+12.73%)
Jul 15, 2008	6.183	6.481	5.809	6.298	3,709,062	+0.01(+0.12%)
Jul 14, 2008	7.275	7.275	6.259	6.290	4,453,957	-0.32(-4.85%)
Jul 11, 2008	7.030	7.107	6.519	6.611	4,524,987	-0.53(-7.38%)
Jul 10, 2008	7.069	7.992	7.030	7.137	3,556,115	-0.35(-4.69%)
Jul 09, 2008	8.328	8.328	7.420	7.488	2,717,367	-0.83(-10.00%)
Jul 08, 2008	7.954	8.320	7.748	8.320	2,524,380	+0.32(+4.01%)
Jul 07, 2008	7.954	8.298	7.763	8.000	3,449,777	+0.24(+3.15%)
Jul 04, 2008	8.084	8.084	7.656	7.756	2,376,169	+0.00(+0.00%)
Jul 03, 2008	8.084	8.084	7.656	7.756	2,376,169	-0.18(-2.21%)
Jul 02, 2008	8.389	8.763	7.878	7.931	4,034,905	-0.35(-4.24%)